Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.44 8.36 8.41 187.0K
09:35 8.42 8.45 8.40 8.43 183.3K
09:40 8.44 8.47 8.43 8.47 145.6K
09:45 8.47 8.47 8.44 8.44 82.2K
09:50 8.44 8.47 8.40 8.40 169.8K
09:55 8.41 8.42 8.36 8.36 278.0K
10:00 8.35 8.42 8.35 8.41 68.6K
10:05 8.39 8.40 8.38 8.40 38.6K
10:10 8.40 8.41 8.39 8.40 74.2K
10:15 8.39 8.41 8.39 8.39 76.0K
10:20 8.40 8.41 8.40 8.40 21.9K
10:25 8.39 8.42 8.38 8.41 110.3K
10:30 8.41 8.41 8.39 8.40 24.1K
10:35 8.40 8.40 8.38 8.40 35.5K
10:40 8.40 8.40 8.39 8.40 31.0K
10:45 8.40 8.40 8.39 8.39 14.9K
10:50 8.40 8.40 8.36 8.38 70.3K
10:55 8.38 8.39 8.37 8.37 88.7K
11:00 8.37 8.38 8.35 8.36 112.6K
11:05 8.36 8.37 8.36 8.36 69.2K
11:10 8.36 8.37 8.35 8.37 50.4K
11:15 8.36 8.37 8.34 8.34 85.7K
11:20 8.34 8.38 8.34 8.35 46.7K
11:25 8.34 8.35 8.31 8.33 216.2K
11:30 8.33 8.33 8.33 8.33 0.4K
13:00 8.33 8.35 8.32 8.32 33.7K
13:05 8.32 8.33 8.31 8.32 196.0K
13:10 8.33 8.33 8.32 8.33 11.8K
13:15 8.32 8.36 8.32 8.33 51.7K
13:20 8.32 8.36 8.32 8.35 44.4K
13:25 8.36 8.39 8.35 8.37 129.5K
13:30 8.36 8.39 8.35 8.38 92.6K
13:35 8.37 8.38 8.35 8.37 118.8K
13:40 8.37 8.43 8.37 8.42 285.2K
13:45 8.42 8.43 8.39 8.41 186.4K
13:50 8.39 8.40 8.38 8.39 43.7K
13:55 8.39 8.39 8.37 8.37 53.0K
14:00 8.37 8.40 8.37 8.38 39.6K
14:05 8.39 8.39 8.38 8.38 25.2K
14:10 8.39 8.41 8.38 8.40 13.9K
14:15 8.39 8.42 8.39 8.42 51.0K
14:20 8.41 8.43 8.40 8.41 100.7K
14:25 8.41 8.44 8.41 8.43 129.2K
14:30 8.43 8.45 8.43 8.44 201.0K
14:35 8.44 8.45 8.43 8.44 112.7K
14:40 8.44 8.45 8.43 8.43 47.9K
14:45 8.43 8.45 8.43 8.44 120.9K
14:50 8.44 8.45 8.44 8.44 151.6K
14:55 8.44 8.45 8.43 8.43 113.6K
15:40 8.45 8.45 8.45 8.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available