Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.42 8.36 8.37 199.1K
09:35 8.37 8.38 8.34 8.36 234.0K
09:40 8.37 8.39 8.36 8.37 67.6K
09:45 8.36 8.38 8.35 8.37 113.7K
09:50 8.37 8.37 8.34 8.35 143.6K
09:55 8.35 8.36 8.32 8.33 206.2K
10:00 8.32 8.33 8.29 8.30 444.6K
10:05 8.30 8.31 8.28 8.28 254.3K
10:10 8.28 8.30 8.27 8.29 164.1K
10:15 8.29 8.29 8.27 8.28 153.1K
10:20 8.29 8.29 8.26 8.26 394.7K
10:25 8.26 8.27 8.24 8.25 153.0K
10:30 8.26 8.26 8.22 8.23 142.5K
10:35 8.23 8.23 8.20 8.20 277.9K
10:40 8.20 8.22 8.19 8.19 620.7K
10:45 8.19 8.21 8.19 8.21 334.0K
10:50 8.20 8.21 8.18 8.20 54.5K
10:55 8.20 8.21 8.19 8.21 88.5K
11:00 8.20 8.21 8.17 8.19 73.4K
11:05 8.19 8.21 8.18 8.20 79.6K
11:10 8.19 8.21 8.19 8.19 29.8K
11:15 8.20 8.21 8.18 8.18 124.6K
11:20 8.19 8.19 8.14 8.15 259.4K
11:25 8.15 8.15 8.13 8.13 98.5K
13:00 8.13 8.15 8.12 8.14 347.5K
13:05 8.14 8.14 8.12 8.12 95.4K
13:10 8.13 8.15 8.12 8.12 119.4K
13:15 8.13 8.14 8.13 8.14 38.5K
13:20 8.15 8.16 8.14 8.16 39.5K
13:25 8.16 8.17 8.14 8.15 69.3K
13:30 8.15 8.19 8.15 8.16 172.2K
13:35 8.17 8.20 8.17 8.20 75.7K
13:40 8.19 8.21 8.19 8.21 91.1K
13:45 8.20 8.24 8.18 8.24 175.7K
13:50 8.23 8.27 8.23 8.27 348.6K
13:55 8.26 8.30 8.25 8.26 172.9K
14:00 8.26 8.30 8.26 8.28 294.8K
14:05 8.29 8.29 8.26 8.28 67.7K
14:10 8.28 8.32 8.28 8.30 223.5K
14:15 8.29 8.30 8.27 8.29 95.2K
14:20 8.28 8.29 8.26 8.26 51.3K
14:25 8.27 8.27 8.23 8.23 81.2K
14:30 8.24 8.25 8.23 8.24 51.7K
14:35 8.24 8.26 8.22 8.26 65.2K
14:40 8.26 8.27 8.26 8.26 64.3K
14:45 8.27 8.27 8.26 8.26 100.0K
14:50 8.27 8.27 8.25 8.26 81.3K
14:55 8.26 8.26 8.25 8.26 80.3K
15:00 8.25 8.25 8.25 8.25 68.0K
15:40 8.25 8.25 8.25 8.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available