Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.22 8.25 8.18 8.22 337.6K
09:35 8.24 8.25 8.22 8.25 127.2K
09:40 8.25 8.27 8.25 8.26 68.1K
09:45 8.26 8.28 8.24 8.26 138.2K
09:50 8.28 8.28 8.24 8.24 74.5K
09:55 8.24 8.27 8.24 8.26 139.4K
10:00 8.26 8.27 8.25 8.26 47.3K
10:05 8.25 8.27 8.25 8.25 191.8K
10:10 8.25 8.27 8.23 8.23 171.4K
10:15 8.24 8.26 8.22 8.25 164.0K
10:20 8.26 8.26 8.25 8.25 61.5K
10:25 8.26 8.26 8.24 8.25 58.9K
10:30 8.26 8.29 8.25 8.27 237.0K
10:35 8.27 8.28 8.26 8.27 31.3K
10:40 8.26 8.28 8.26 8.26 23.9K
10:45 8.26 8.27 8.24 8.25 115.6K
10:50 8.24 8.27 8.24 8.25 112.6K
10:55 8.26 8.27 8.25 8.25 112.5K
11:00 8.26 8.29 8.26 8.28 217.1K
11:05 8.27 8.29 8.26 8.27 40.4K
11:10 8.27 8.27 8.25 8.27 80.4K
11:15 8.27 8.28 8.25 8.25 43.9K
11:20 8.25 8.27 8.24 8.24 44.6K
11:25 8.24 8.25 8.23 8.25 73.1K
11:30 8.24 8.24 8.24 8.24 1.7K
13:00 8.24 8.26 8.23 8.24 44.4K
13:05 8.25 8.26 8.24 8.26 51.3K
13:10 8.26 8.27 8.24 8.25 37.0K
13:15 8.25 8.26 8.24 8.24 94.1K
13:20 8.25 8.26 8.24 8.25 122.4K
13:25 8.25 8.25 8.23 8.23 54.2K
13:30 8.23 8.24 8.21 8.22 185.7K
13:35 8.24 8.24 8.23 8.24 27.6K
13:40 8.23 8.24 8.23 8.24 29.2K
13:45 8.23 8.25 8.22 8.24 21.1K
13:50 8.24 8.26 8.24 8.25 87.2K
13:55 8.25 8.25 8.23 8.23 85.8K
14:00 8.23 8.25 8.22 8.24 255.2K
14:05 8.23 8.26 8.23 8.26 45.9K
14:10 8.25 8.26 8.25 8.26 12.0K
14:15 8.25 8.27 8.25 8.27 163.0K
14:20 8.27 8.27 8.25 8.26 53.8K
14:25 8.27 8.27 8.26 8.26 5.1K
14:30 8.26 8.28 8.26 8.27 95.8K
14:35 8.27 8.28 8.26 8.27 52.7K
14:40 8.27 8.27 8.25 8.25 97.0K
14:45 8.25 8.26 8.24 8.25 55.8K
14:50 8.26 8.27 8.25 8.27 138.9K
14:55 8.27 8.27 8.25 8.27 31.6K
15:40 8.22 8.22 8.22 8.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available