Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.31 8.22 8.24 288.1K
09:35 8.24 8.25 8.22 8.25 142.1K
09:40 8.25 8.29 8.24 8.24 102.2K
09:45 8.25 8.25 8.22 8.23 71.3K
09:50 8.23 8.24 8.20 8.22 115.8K
09:55 8.22 8.23 8.21 8.21 119.8K
10:00 8.22 8.22 8.20 8.21 86.3K
10:05 8.21 8.24 8.19 8.22 123.5K
10:10 8.22 8.22 8.18 8.21 164.5K
10:15 8.19 8.22 8.19 8.21 57.4K
10:20 8.20 8.24 8.19 8.24 75.1K
10:25 8.24 8.24 8.22 8.24 63.4K
10:30 8.24 8.26 8.23 8.24 98.0K
10:35 8.25 8.25 8.22 8.23 59.5K
10:40 8.23 8.27 8.22 8.27 170.6K
10:45 8.27 8.28 8.25 8.26 59.1K
10:50 8.26 8.27 8.23 8.23 42.7K
10:55 8.24 8.24 8.22 8.24 46.4K
11:00 8.23 8.24 8.22 8.23 74.9K
11:05 8.23 8.24 8.22 8.24 42.6K
11:10 8.25 8.25 8.24 8.25 26.1K
11:15 8.24 8.25 8.23 8.25 32.6K
11:20 8.24 8.26 8.24 8.25 67.6K
11:25 8.24 8.24 8.22 8.22 23.4K
13:00 8.22 8.24 8.22 8.23 147.0K
13:05 8.22 8.22 8.20 8.20 132.7K
13:10 8.20 8.21 8.19 8.21 55.7K
13:15 8.20 8.22 8.20 8.22 49.4K
13:20 8.21 8.22 8.21 8.22 65.6K
13:25 8.22 8.24 8.21 8.21 44.2K
13:30 8.21 8.23 8.21 8.21 23.4K
13:35 8.22 8.23 8.20 8.22 39.7K
13:40 8.21 8.22 8.20 8.21 21.5K
13:45 8.21 8.23 8.20 8.22 93.0K
13:50 8.22 8.24 8.22 8.24 28.7K
13:55 8.22 8.24 8.21 8.21 21.9K
14:00 8.22 8.22 8.20 8.21 71.5K
14:05 8.21 8.23 8.20 8.20 45.2K
14:10 8.20 8.21 8.19 8.20 160.4K
14:15 8.20 8.21 8.18 8.19 69.5K
14:20 8.19 8.20 8.17 8.17 270.0K
14:25 8.17 8.18 8.15 8.16 43.8K
14:30 8.16 8.19 8.16 8.17 151.3K
14:35 8.18 8.20 8.15 8.16 148.4K
14:40 8.15 8.17 8.14 8.17 204.1K
14:45 8.16 8.19 8.15 8.17 94.7K
14:50 8.17 8.17 8.14 8.14 241.9K
14:55 8.14 8.16 8.14 8.14 86.7K
15:40 8.14 8.14 8.14 8.14 147.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available