Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.36 8.31 8.31 483.1K
09:35 8.31 8.31 8.26 8.28 619.4K
09:40 8.28 8.29 8.25 8.28 313.3K
09:45 8.27 8.30 8.27 8.29 222.8K
09:50 8.28 8.29 8.27 8.28 203.7K
09:55 8.29 8.32 8.26 8.27 258.9K
10:00 8.27 8.29 8.26 8.27 223.1K
10:05 8.27 8.29 8.26 8.27 101.7K
10:10 8.27 8.29 8.26 8.28 116.7K
10:15 8.29 8.30 8.28 8.29 35.6K
10:20 8.29 8.30 8.28 8.29 67.1K
10:25 8.29 8.30 8.28 8.30 72.3K
10:30 8.29 8.29 8.28 8.29 62.9K
10:35 8.29 8.31 8.29 8.30 84.3K
10:40 8.31 8.31 8.29 8.30 71.3K
10:45 8.30 8.33 8.29 8.31 147.1K
10:50 8.31 8.31 8.30 8.30 42.7K
10:55 8.31 8.35 8.30 8.34 206.4K
11:00 8.34 8.35 8.33 8.34 75.3K
11:05 8.34 8.36 8.34 8.35 271.4K
11:10 8.35 8.36 8.34 8.34 170.4K
11:15 8.34 8.35 8.33 8.34 72.4K
11:20 8.34 8.36 8.34 8.35 76.1K
11:25 8.35 8.35 8.33 8.34 92.8K
13:00 8.35 8.38 8.35 8.35 303.4K
13:05 8.34 8.35 8.33 8.33 333.5K
13:10 8.33 8.33 8.30 8.31 591.1K
13:15 8.31 8.32 8.29 8.30 71.8K
13:20 8.29 8.31 8.29 8.31 45.7K
13:25 8.31 8.32 8.30 8.31 37.1K
13:30 8.30 8.31 8.29 8.31 93.1K
13:35 8.31 8.32 8.31 8.31 12.4K
13:40 8.32 8.32 8.32 8.32 19.6K
13:45 8.32 8.33 8.31 8.32 30.5K
13:50 8.32 8.33 8.32 8.32 39.1K
13:55 8.33 8.34 8.31 8.32 116.1K
14:00 8.31 8.32 8.31 8.31 37.8K
14:05 8.31 8.31 8.29 8.29 60.6K
14:10 8.29 8.31 8.29 8.30 14.9K
14:15 8.30 8.31 8.29 8.29 48.3K
14:20 8.30 8.31 8.29 8.29 84.4K
14:25 8.29 8.30 8.28 8.30 32.5K
14:30 8.30 8.31 8.29 8.30 77.2K
14:35 8.29 8.30 8.29 8.29 14.7K
14:40 8.29 8.30 8.28 8.29 66.1K
14:45 8.29 8.30 8.28 8.30 208.8K
14:50 8.30 8.30 8.28 8.28 173.9K
14:55 8.29 8.30 8.28 8.28 57.1K
15:40 8.29 8.29 8.29 8.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available