Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.42 8.38 8.41 140.4K
09:35 8.41 8.42 8.39 8.39 137.9K
09:40 8.39 8.41 8.39 8.39 57.3K
09:45 8.39 8.40 8.38 8.38 255.8K
09:50 8.39 8.40 8.37 8.37 75.5K
09:55 8.38 8.38 8.37 8.37 106.7K
10:00 8.37 8.38 8.36 8.38 73.2K
10:05 8.38 8.38 8.35 8.36 202.0K
10:10 8.37 8.40 8.37 8.39 136.3K
10:15 8.38 8.40 8.38 8.39 70.5K
10:20 8.39 8.40 8.39 8.40 70.1K
10:25 8.40 8.41 8.39 8.40 67.9K
10:30 8.40 8.42 8.39 8.42 102.8K
10:35 8.42 8.44 8.41 8.44 156.6K
10:40 8.44 8.45 8.43 8.44 109.6K
10:45 8.44 8.45 8.43 8.45 69.4K
10:50 8.45 8.45 8.44 8.45 72.9K
10:55 8.45 8.47 8.44 8.47 139.0K
11:00 8.47 8.47 8.43 8.45 127.6K
11:05 8.45 8.46 8.44 8.44 38.4K
11:10 8.44 8.45 8.43 8.44 54.4K
11:15 8.44 8.45 8.43 8.44 23.1K
11:20 8.44 8.45 8.43 8.44 34.7K
11:25 8.44 8.44 8.42 8.43 67.7K
11:30 8.43 8.43 8.43 8.43 20.0K
13:00 8.42 8.44 8.42 8.43 78.3K
13:05 8.43 8.44 8.43 8.43 55.4K
13:10 8.42 8.44 8.42 8.43 53.9K
13:15 8.44 8.44 8.42 8.43 32.8K
13:20 8.43 8.45 8.43 8.44 53.1K
13:25 8.43 8.45 8.43 8.45 41.3K
13:30 8.44 8.46 8.44 8.45 93.7K
13:35 8.45 8.47 8.45 8.47 124.8K
13:40 8.46 8.47 8.46 8.47 51.6K
13:45 8.47 8.48 8.47 8.48 110.4K
13:50 8.48 8.49 8.47 8.48 82.1K
13:55 8.48 8.49 8.46 8.47 128.6K
14:00 8.46 8.49 8.46 8.47 75.4K
14:05 8.48 8.49 8.47 8.48 49.9K
14:10 8.48 8.49 8.47 8.48 57.1K
14:15 8.47 8.48 8.46 8.47 146.0K
14:20 8.47 8.47 8.46 8.47 77.7K
14:25 8.46 8.48 8.46 8.47 23.8K
14:30 8.48 8.49 8.48 8.49 156.2K
14:35 8.48 8.50 8.48 8.49 115.3K
14:40 8.49 8.50 8.48 8.49 74.4K
14:45 8.48 8.50 8.48 8.50 57.9K
14:50 8.49 8.50 8.49 8.49 77.3K
14:55 8.50 8.50 8.49 8.49 110.6K
15:40 8.51 8.51 8.51 8.51 221.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available