Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.99 9.04 8.94 8.97 873.7K
09:35 8.97 8.99 8.94 8.95 575.6K
09:40 8.96 8.97 8.93 8.96 497.2K
09:45 8.96 8.98 8.94 8.95 311.6K
09:50 8.95 8.98 8.94 8.96 235.1K
09:55 8.96 9.00 8.95 8.98 251.3K
10:00 8.99 8.99 8.94 8.94 381.4K
10:05 8.93 8.95 8.92 8.93 178.3K
10:10 8.93 8.95 8.92 8.94 179.4K
10:15 8.94 8.97 8.93 8.96 179.0K
10:20 8.97 8.97 8.96 8.97 52.6K
10:25 8.96 8.96 8.93 8.94 200.1K
10:30 8.94 8.95 8.93 8.95 68.8K
10:35 8.95 8.98 8.95 8.98 234.4K
10:40 8.98 8.98 8.96 8.96 71.4K
10:45 8.97 8.97 8.94 8.96 60.2K
10:50 8.95 8.98 8.95 8.96 161.2K
10:55 8.97 8.99 8.97 8.97 143.7K
11:00 8.98 8.99 8.98 8.99 108.6K
11:05 8.99 9.03 8.99 9.01 290.6K
11:10 9.01 9.02 9.00 9.01 252.5K
11:15 9.01 9.02 9.00 9.02 222.4K
11:20 9.02 9.02 9.00 9.01 104.4K
11:25 9.01 9.02 8.99 9.02 122.7K
11:30 9.02 9.02 9.02 9.02 0.1K
13:00 9.02 9.03 8.99 9.00 356.4K
13:05 9.01 9.01 9.00 9.01 108.4K
13:10 9.00 9.01 8.99 9.01 145.4K
13:15 9.01 9.02 9.00 9.00 191.8K
13:20 9.00 9.01 9.00 9.00 92.8K
13:25 9.01 9.01 9.00 9.00 67.9K
13:30 9.01 9.02 9.00 9.01 96.0K
13:35 9.01 9.02 9.01 9.02 70.2K
13:40 9.02 9.03 9.01 9.02 154.4K
13:45 9.02 9.03 9.01 9.03 93.8K
13:50 9.02 9.03 9.02 9.02 55.5K
13:55 9.02 9.03 9.01 9.03 104.6K
14:00 9.03 9.03 9.01 9.02 72.8K
14:05 9.02 9.02 9.01 9.02 36.2K
14:10 9.02 9.02 9.01 9.02 170.9K
14:15 9.01 9.03 9.01 9.01 92.4K
14:20 9.02 9.02 9.01 9.01 45.7K
14:25 9.02 9.04 9.01 9.04 371.3K
14:30 9.04 9.04 9.03 9.04 77.3K
14:35 9.04 9.04 9.02 9.02 231.4K
14:40 9.02 9.04 9.02 9.03 316.1K
14:45 9.03 9.04 9.02 9.03 203.2K
14:50 9.03 9.03 9.02 9.03 217.6K
14:55 9.02 9.04 9.02 9.04 133.6K
15:40 9.03 9.03 9.03 9.03 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available