Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.86 8.94 8.86 8.90 340.8K
09:35 8.90 8.96 8.90 8.95 321.2K
09:40 8.95 8.96 8.95 8.96 265.9K
09:45 8.96 8.96 8.93 8.93 117.0K
09:50 8.93 8.94 8.92 8.92 104.3K
09:55 8.92 8.93 8.91 8.92 67.4K
10:00 8.93 8.94 8.92 8.93 69.3K
10:05 8.93 8.94 8.92 8.93 80.2K
10:10 8.93 8.94 8.92 8.94 70.9K
10:15 8.94 8.96 8.93 8.96 388.2K
10:20 8.95 8.95 8.93 8.93 87.5K
10:25 8.94 8.94 8.92 8.92 90.1K
10:30 8.93 8.93 8.92 8.93 72.5K
10:35 8.93 8.94 8.92 8.93 78.8K
10:40 8.93 8.93 8.92 8.93 39.3K
10:45 8.93 8.93 8.91 8.91 62.7K
10:50 8.91 8.91 8.90 8.90 88.2K
10:55 8.90 8.90 8.89 8.89 43.2K
11:00 8.89 8.89 8.86 8.86 198.1K
11:05 8.86 8.89 8.86 8.89 94.2K
11:10 8.89 8.90 8.88 8.88 26.0K
11:15 8.89 8.89 8.86 8.86 60.5K
11:20 8.86 8.86 8.84 8.84 210.8K
11:25 8.84 8.84 8.82 8.83 217.4K
13:00 8.83 8.84 8.82 8.83 146.6K
13:05 8.84 8.84 8.82 8.83 70.6K
13:10 8.82 8.83 8.82 8.82 166.0K
13:15 8.82 8.84 8.82 8.83 91.7K
13:20 8.84 8.85 8.83 8.83 57.7K
13:25 8.83 8.84 8.82 8.82 168.0K
13:30 8.82 8.84 8.82 8.83 106.0K
13:35 8.83 8.84 8.82 8.82 58.7K
13:40 8.83 8.83 8.81 8.81 223.2K
13:45 8.81 8.82 8.79 8.79 177.4K
13:50 8.80 8.80 8.79 8.80 149.3K
13:55 8.80 8.81 8.80 8.80 86.4K
14:00 8.80 8.80 8.77 8.79 155.5K
14:05 8.80 8.81 8.79 8.79 65.6K
14:10 8.80 8.80 8.78 8.78 107.2K
14:15 8.78 8.80 8.77 8.80 61.2K
14:20 8.80 8.81 8.79 8.80 57.8K
14:25 8.80 8.81 8.79 8.80 103.2K
14:30 8.81 8.83 8.81 8.83 55.4K
14:35 8.82 8.84 8.82 8.82 59.7K
14:40 8.83 8.83 8.81 8.81 109.4K
14:45 8.81 8.82 8.80 8.81 142.1K
14:50 8.81 8.82 8.80 8.81 236.1K
14:55 8.80 8.82 8.80 8.81 55.2K
15:40 8.80 8.80 8.80 8.80 56.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available