Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.15 8.10 8.14 127.0K
09:35 8.14 8.14 8.09 8.11 140.9K
09:40 8.11 8.11 8.08 8.09 100.0K
09:45 8.09 8.12 8.08 8.10 164.8K
09:50 8.11 8.11 8.08 8.10 100.8K
09:55 8.10 8.11 8.08 8.10 92.0K
10:00 8.10 8.12 8.09 8.11 75.4K
10:05 8.11 8.11 8.09 8.10 27.5K
10:10 8.10 8.12 8.10 8.11 20.3K
10:15 8.11 8.12 8.10 8.10 82.8K
10:20 8.10 8.11 8.09 8.10 109.4K
10:25 8.10 8.11 8.09 8.10 24.7K
10:30 8.10 8.12 8.10 8.11 56.6K
10:35 8.11 8.12 8.11 8.11 19.6K
10:40 8.11 8.11 8.10 8.11 46.6K
10:45 8.11 8.12 8.10 8.10 35.5K
10:50 8.10 8.10 8.09 8.09 63.4K
10:55 8.10 8.11 8.09 8.10 27.9K
11:00 8.10 8.10 8.09 8.10 35.8K
11:05 8.09 8.10 8.08 8.09 62.0K
11:10 8.09 8.09 8.08 8.08 30.7K
11:15 8.09 8.09 8.08 8.08 72.5K
11:20 8.08 8.09 8.07 8.08 24.8K
11:25 8.09 8.09 8.07 8.08 45.2K
11:30 8.09 8.09 8.09 8.09 0.1K
13:00 8.09 8.10 8.08 8.09 134.9K
13:05 8.08 8.09 8.08 8.08 17.9K
13:10 8.08 8.09 8.07 8.07 48.7K
13:15 8.07 8.08 8.07 8.08 30.7K
13:20 8.08 8.08 8.06 8.06 67.8K
13:25 8.06 8.08 8.06 8.07 28.2K
13:30 8.07 8.08 8.07 8.07 36.2K
13:35 8.07 8.08 8.07 8.07 26.0K
13:40 8.07 8.10 8.07 8.09 125.8K
13:45 8.09 8.10 8.08 8.08 41.3K
13:50 8.08 8.09 8.08 8.08 12.7K
13:55 8.08 8.09 8.08 8.08 29.7K
14:00 8.08 8.09 8.07 8.07 43.6K
14:05 8.08 8.09 8.07 8.08 37.9K
14:10 8.08 8.09 8.07 8.09 73.1K
14:15 8.08 8.09 8.08 8.08 16.7K
14:20 8.08 8.09 8.08 8.08 20.3K
14:25 8.08 8.09 8.08 8.08 51.7K
14:30 8.09 8.09 8.07 8.09 48.6K
14:35 8.08 8.09 8.08 8.08 20.8K
14:40 8.08 8.09 8.07 8.09 63.5K
14:45 8.09 8.10 8.07 8.10 107.5K
14:50 8.10 8.10 8.09 8.10 205.2K
14:55 8.09 8.10 8.09 8.09 70.2K
15:40 8.10 8.10 8.10 8.10 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available