Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.02 8.06 8.00 8.05 283.5K
09:35 8.05 8.09 8.05 8.08 222.7K
09:40 8.09 8.12 8.08 8.11 220.7K
09:45 8.11 8.12 8.09 8.09 142.6K
09:50 8.10 8.12 8.09 8.11 123.9K
09:55 8.12 8.12 8.10 8.11 49.5K
10:00 8.11 8.11 8.10 8.10 32.3K
10:05 8.11 8.11 8.08 8.10 69.3K
10:10 8.10 8.11 8.09 8.11 49.9K
10:15 8.10 8.12 8.10 8.12 103.9K
10:20 8.12 8.12 8.11 8.11 88.3K
10:25 8.11 8.12 8.10 8.10 55.6K
10:30 8.11 8.12 8.09 8.09 76.8K
10:35 8.10 8.11 8.09 8.10 27.4K
10:40 8.10 8.12 8.10 8.11 155.0K
10:45 8.12 8.14 8.11 8.13 250.9K
10:50 8.12 8.13 8.11 8.13 37.4K
10:55 8.13 8.13 8.12 8.12 36.5K
11:00 8.13 8.14 8.13 8.14 72.1K
11:05 8.13 8.13 8.12 8.12 23.9K
11:10 8.13 8.14 8.12 8.14 62.2K
11:15 8.14 8.14 8.13 8.13 35.1K
11:20 8.13 8.15 8.13 8.14 66.6K
11:25 8.14 8.17 8.14 8.16 203.8K
11:30 8.15 8.15 8.15 8.15 0.1K
13:00 8.16 8.16 8.12 8.13 64.1K
13:05 8.13 8.13 8.11 8.11 77.7K
13:10 8.11 8.11 8.10 8.10 22.8K
13:15 8.11 8.11 8.10 8.11 47.2K
13:20 8.11 8.12 8.10 8.10 25.2K
13:25 8.10 8.12 8.10 8.11 55.8K
13:30 8.11 8.11 8.10 8.10 17.8K
13:35 8.11 8.11 8.10 8.11 11.7K
13:40 8.11 8.11 8.10 8.10 28.9K
13:45 8.11 8.12 8.10 8.11 48.1K
13:50 8.11 8.12 8.10 8.11 21.7K
13:55 8.11 8.12 8.10 8.11 72.7K
14:00 8.11 8.12 8.09 8.12 39.1K
14:05 8.12 8.12 8.11 8.11 23.4K
14:10 8.12 8.13 8.12 8.13 83.6K
14:15 8.13 8.14 8.12 8.13 56.1K
14:20 8.12 8.13 8.11 8.12 46.2K
14:25 8.12 8.13 8.11 8.13 26.0K
14:30 8.13 8.13 8.11 8.11 58.3K
14:35 8.11 8.12 8.10 8.12 56.6K
14:40 8.12 8.12 8.10 8.11 74.5K
14:45 8.10 8.11 8.10 8.11 41.4K
14:50 8.11 8.11 8.09 8.10 85.5K
14:55 8.09 8.10 8.09 8.10 82.2K
15:40 8.08 8.08 8.08 8.08 111.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available