Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.66 8.60 8.65 194.9K
09:35 8.65 8.65 8.62 8.64 95.0K
09:40 8.64 8.65 8.62 8.62 228.4K
09:45 8.63 8.64 8.62 8.62 160.8K
09:50 8.63 8.64 8.62 8.63 103.0K
09:55 8.63 8.63 8.62 8.63 126.0K
10:00 8.62 8.64 8.62 8.64 128.9K
10:05 8.64 8.65 8.63 8.64 130.2K
10:10 8.64 8.64 8.62 8.62 196.8K
10:15 8.61 8.63 8.61 8.63 162.0K
10:20 8.62 8.63 8.61 8.63 51.6K
10:25 8.63 8.63 8.61 8.61 127.7K
10:30 8.61 8.62 8.61 8.61 55.0K
10:35 8.62 8.64 8.61 8.63 112.5K
10:40 8.64 8.64 8.62 8.63 37.4K
10:45 8.63 8.64 8.63 8.63 50.5K
10:50 8.63 8.64 8.63 8.63 13.8K
10:55 8.63 8.64 8.63 8.63 11.2K
11:00 8.63 8.65 8.63 8.64 53.5K
11:05 8.64 8.64 8.63 8.63 21.3K
11:10 8.63 8.64 8.63 8.63 17.4K
11:15 8.64 8.64 8.62 8.63 56.4K
11:20 8.62 8.63 8.61 8.62 66.5K
11:25 8.61 8.62 8.61 8.62 51.0K
13:00 8.62 8.62 8.61 8.62 17.5K
13:05 8.61 8.62 8.61 8.62 47.1K
13:10 8.62 8.63 8.62 8.63 19.7K
13:15 8.62 8.63 8.62 8.62 71.0K
13:20 8.62 8.63 8.61 8.61 84.7K
13:25 8.61 8.62 8.61 8.62 53.4K
13:30 8.61 8.63 8.60 8.62 127.4K
13:35 8.62 8.64 8.62 8.63 71.7K
13:40 8.63 8.64 8.62 8.62 30.7K
13:45 8.63 8.63 8.62 8.63 26.1K
13:50 8.62 8.63 8.62 8.62 49.6K
13:55 8.62 8.63 8.61 8.63 80.9K
14:00 8.62 8.63 8.60 8.60 50.4K
14:05 8.61 8.61 8.60 8.60 61.6K
14:10 8.61 8.61 8.58 8.59 379.2K
14:15 8.59 8.60 8.59 8.59 30.3K
14:20 8.60 8.61 8.60 8.61 76.1K
14:25 8.60 8.61 8.60 8.60 34.1K
14:30 8.60 8.61 8.60 8.61 86.7K
14:35 8.61 8.61 8.59 8.60 79.0K
14:40 8.59 8.60 8.59 8.60 28.0K
14:45 8.59 8.60 8.58 8.58 101.3K
14:50 8.58 8.60 8.58 8.58 213.4K
14:55 8.59 8.59 8.58 8.59 32.8K
15:40 8.58 8.58 8.58 8.58 55.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available