Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.07 10.11 9.98 10.08 1,478.8K
09:35 10.08 10.08 9.98 9.98 578.8K
09:40 9.99 9.99 9.94 9.97 758.0K
09:45 9.96 10.03 9.95 10.01 394.1K
09:50 10.01 10.03 9.99 9.99 460.7K
09:55 9.99 9.99 9.97 9.98 173.5K
10:00 9.99 10.02 9.99 10.02 171.0K
10:05 10.02 10.02 10.00 10.01 218.8K
10:10 10.00 10.02 10.00 10.01 127.3K
10:15 10.01 10.02 9.99 10.00 224.0K
10:20 10.00 10.03 10.00 10.03 227.9K
10:25 10.03 10.04 10.00 10.01 121.1K
10:30 10.01 10.02 9.99 9.99 147.2K
10:35 9.99 10.01 9.99 10.00 178.1K
10:40 10.00 10.02 10.00 10.02 144.7K
10:45 10.02 10.02 10.00 10.01 65.8K
10:50 10.01 10.02 9.98 10.00 199.4K
10:55 10.00 10.00 9.96 9.96 161.8K
11:00 9.96 9.96 9.94 9.94 234.6K
11:05 9.95 9.95 9.93 9.94 158.9K
11:10 9.93 9.94 9.91 9.91 297.2K
11:15 9.91 9.91 9.89 9.89 167.0K
11:20 9.89 9.91 9.89 9.90 231.4K
11:25 9.90 9.91 9.89 9.89 157.4K
13:00 9.89 9.94 9.89 9.93 316.4K
13:05 9.93 9.96 9.93 9.94 327.4K
13:10 9.94 9.95 9.92 9.95 172.2K
13:15 9.95 9.96 9.94 9.95 107.7K
13:20 9.94 9.98 9.94 9.94 244.9K
13:25 9.95 9.95 9.92 9.92 231.0K
13:30 9.93 9.94 9.92 9.93 154.7K
13:35 9.93 9.93 9.92 9.93 63.4K
13:40 9.92 9.93 9.91 9.91 206.4K
13:45 9.91 9.92 9.90 9.90 138.4K
13:50 9.91 9.91 9.87 9.87 444.8K
13:55 9.87 9.89 9.85 9.89 491.7K
14:00 9.89 9.91 9.87 9.88 224.1K
14:05 9.89 9.89 9.87 9.88 138.8K
14:10 9.88 9.91 9.88 9.88 167.8K
14:15 9.89 9.89 9.87 9.89 193.4K
14:20 9.88 9.90 9.88 9.88 112.8K
14:25 9.88 9.90 9.87 9.89 177.4K
14:30 9.89 9.90 9.85 9.85 307.7K
14:35 9.85 9.87 9.85 9.85 219.8K
14:40 9.86 9.88 9.86 9.87 236.1K
14:45 9.88 9.88 9.86 9.88 251.3K
14:50 9.88 9.91 9.87 9.89 471.9K
14:55 9.89 9.90 9.88 9.88 238.6K
15:40 9.89 9.89 9.89 9.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available