Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.96 9.81 9.88 1,526.4K
09:35 9.88 9.89 9.83 9.83 412.1K
09:40 9.83 9.85 9.82 9.85 356.9K
09:45 9.85 9.88 9.84 9.85 190.7K
09:50 9.86 9.86 9.85 9.86 227.2K
09:55 9.85 9.86 9.83 9.83 237.1K
10:00 9.83 9.85 9.82 9.83 186.3K
10:05 9.83 9.86 9.83 9.85 286.4K
10:10 9.85 9.85 9.81 9.81 276.1K
10:15 9.81 9.83 9.80 9.83 384.0K
10:20 9.82 9.84 9.81 9.84 219.4K
10:25 9.84 9.84 9.80 9.81 181.3K
10:30 9.81 9.83 9.80 9.80 158.7K
10:35 9.80 9.81 9.79 9.79 224.0K
10:40 9.79 9.83 9.79 9.83 134.4K
10:45 9.82 9.85 9.82 9.82 110.4K
10:50 9.83 9.83 9.81 9.82 88.4K
10:55 9.82 9.83 9.81 9.82 55.2K
11:00 9.82 9.82 9.81 9.81 52.6K
11:05 9.81 9.81 9.80 9.80 161.7K
11:10 9.81 9.82 9.80 9.80 93.9K
11:15 9.81 9.82 9.80 9.80 128.3K
11:20 9.81 9.81 9.79 9.79 310.9K
11:25 9.79 9.79 9.78 9.78 80.2K
11:30 9.78 9.78 9.78 9.78 3.5K
13:00 9.78 9.85 9.78 9.85 801.7K
13:05 9.85 9.92 9.85 9.90 458.2K
13:10 9.90 9.90 9.84 9.85 227.7K
13:15 9.84 9.85 9.83 9.83 175.0K
13:20 9.84 9.86 9.83 9.85 275.2K
13:25 9.85 9.85 9.83 9.83 115.6K
13:30 9.84 9.85 9.83 9.84 95.8K
13:35 9.84 9.86 9.84 9.85 83.9K
13:40 9.85 9.85 9.83 9.83 55.8K
13:45 9.83 9.88 9.83 9.86 211.8K
13:50 9.87 9.87 9.85 9.85 60.7K
13:55 9.86 9.86 9.84 9.85 141.9K
14:00 9.85 9.85 9.83 9.84 209.2K
14:05 9.83 9.84 9.83 9.84 44.5K
14:10 9.84 9.84 9.83 9.83 100.3K
14:15 9.84 9.84 9.82 9.84 139.2K
14:20 9.84 9.84 9.82 9.83 73.4K
14:25 9.82 9.83 9.82 9.82 61.2K
14:30 9.82 9.84 9.82 9.83 217.6K
14:35 9.83 9.85 9.83 9.84 179.2K
14:40 9.83 9.84 9.83 9.84 155.1K
14:45 9.84 9.84 9.82 9.83 303.9K
14:50 9.83 9.84 9.82 9.83 267.5K
14:55 9.83 9.86 9.83 9.86 234.3K
15:40 9.85 9.85 9.85 9.85 39.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available