Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.75 9.67 9.73 579.0K
09:35 9.73 9.75 9.70 9.71 500.1K
09:40 9.71 9.73 9.70 9.73 478.7K
09:45 9.73 9.73 9.71 9.72 250.8K
09:50 9.72 9.73 9.70 9.71 249.0K
09:55 9.71 9.84 9.71 9.83 779.5K
10:00 9.82 9.84 9.78 9.79 315.2K
10:05 9.78 9.81 9.77 9.79 350.7K
10:10 9.80 9.83 9.79 9.82 255.5K
10:15 9.82 9.82 9.80 9.82 217.9K
10:20 9.82 9.83 9.79 9.83 518.8K
10:25 9.83 9.85 9.82 9.84 413.8K
10:30 9.84 9.84 9.81 9.81 328.2K
10:35 9.81 9.83 9.80 9.81 236.4K
10:40 9.82 9.82 9.79 9.80 213.1K
10:45 9.80 9.80 9.79 9.79 174.2K
10:50 9.80 9.80 9.78 9.79 100.3K
10:55 9.78 9.79 9.78 9.79 118.5K
11:00 9.79 9.79 9.78 9.79 83.0K
11:05 9.79 9.81 9.78 9.81 134.5K
11:10 9.81 9.81 9.79 9.81 80.2K
11:15 9.80 9.81 9.79 9.79 67.9K
11:20 9.80 9.81 9.79 9.80 78.8K
11:25 9.80 9.80 9.78 9.79 87.7K
11:30 9.79 9.79 9.79 9.79 0.1K
13:00 9.79 9.79 9.77 9.78 142.6K
13:05 9.78 9.78 9.76 9.77 180.5K
13:10 9.77 9.77 9.76 9.76 119.6K
13:15 9.76 9.77 9.75 9.76 217.2K
13:20 9.76 9.77 9.74 9.74 176.9K
13:25 9.74 9.76 9.74 9.74 226.3K
13:30 9.74 9.76 9.74 9.75 142.6K
13:35 9.75 9.75 9.73 9.75 146.3K
13:40 9.74 9.77 9.74 9.75 157.7K
13:45 9.75 9.76 9.74 9.76 107.1K
13:50 9.76 9.84 9.76 9.83 423.1K
13:55 9.83 9.83 9.80 9.81 161.5K
14:00 9.81 9.82 9.80 9.81 140.5K
14:05 9.82 9.83 9.81 9.83 138.3K
14:10 9.83 9.83 9.82 9.83 80.5K
14:15 9.83 9.83 9.81 9.83 105.1K
14:20 9.83 9.83 9.81 9.83 103.1K
14:25 9.82 9.83 9.82 9.83 116.5K
14:30 9.83 9.84 9.82 9.83 153.6K
14:35 9.82 9.85 9.82 9.85 315.0K
14:40 9.85 9.85 9.83 9.84 244.6K
14:45 9.83 9.84 9.83 9.84 285.6K
14:50 9.83 9.84 9.81 9.83 456.8K
14:55 9.82 9.83 9.81 9.83 114.5K
15:40 9.83 9.83 9.83 9.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available