Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.86 9.86 9.81 9.83 606.6K
09:35 9.83 9.83 9.80 9.80 358.0K
09:40 9.81 9.81 9.80 9.81 197.9K
09:45 9.80 9.82 9.80 9.82 283.8K
09:50 9.82 9.83 9.80 9.81 347.8K
09:55 9.80 9.82 9.80 9.81 327.5K
10:00 9.81 9.84 9.81 9.81 290.2K
10:05 9.81 9.82 9.80 9.81 241.5K
10:10 9.81 9.85 9.81 9.84 265.6K
10:15 9.84 9.85 9.81 9.82 159.7K
10:20 9.81 9.83 9.80 9.81 168.6K
10:25 9.81 9.81 9.80 9.80 209.7K
10:30 9.81 9.82 9.80 9.80 146.9K
10:35 9.80 9.81 9.80 9.81 92.4K
10:40 9.81 9.81 9.79 9.79 73.3K
10:45 9.80 9.80 9.78 9.78 399.0K
10:50 9.78 9.80 9.78 9.79 95.9K
10:55 9.80 9.80 9.78 9.78 87.5K
11:00 9.78 9.79 9.78 9.78 72.3K
11:05 9.78 9.79 9.77 9.77 125.8K
11:10 9.78 9.79 9.77 9.78 73.0K
11:15 9.77 9.78 9.76 9.77 93.6K
11:20 9.77 9.78 9.77 9.78 34.3K
11:25 9.77 9.80 9.77 9.80 96.8K
13:00 9.79 9.79 9.75 9.75 340.7K
13:05 9.75 9.77 9.75 9.76 111.1K
13:10 9.75 9.76 9.75 9.75 77.9K
13:15 9.75 9.78 9.75 9.78 121.7K
13:20 9.77 9.78 9.76 9.77 171.8K
13:25 9.76 9.79 9.76 9.79 305.6K
13:30 9.78 9.79 9.77 9.79 116.9K
13:35 9.78 9.79 9.77 9.79 123.8K
13:40 9.78 9.79 9.77 9.78 168.0K
13:45 9.77 9.80 9.77 9.80 103.3K
13:50 9.79 9.80 9.77 9.79 197.4K
13:55 9.80 9.80 9.78 9.79 131.1K
14:00 9.79 9.81 9.78 9.79 193.4K
14:05 9.80 9.81 9.79 9.81 106.7K
14:10 9.81 9.83 9.80 9.82 134.3K
14:15 9.81 9.83 9.79 9.81 194.0K
14:20 9.80 9.82 9.80 9.82 482.6K
14:25 9.81 9.82 9.80 9.80 316.1K
14:30 9.80 9.81 9.80 9.80 245.6K
14:35 9.81 9.82 9.80 9.82 268.7K
14:40 9.82 9.83 9.81 9.83 260.8K
14:45 9.83 9.83 9.81 9.81 259.1K
14:50 9.82 9.82 9.80 9.81 423.2K
14:55 9.80 9.82 9.80 9.81 157.8K
15:40 9.81 9.81 9.81 9.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available