Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.80 9.71 9.71 687.7K
09:35 9.71 9.74 9.70 9.73 426.6K
09:40 9.73 9.83 9.72 9.80 685.3K
09:45 9.81 9.83 9.76 9.79 558.8K
09:50 9.81 9.84 9.79 9.79 357.8K
09:55 9.80 9.84 9.80 9.81 273.3K
10:00 9.82 9.88 9.82 9.87 466.7K
10:05 9.87 9.90 9.86 9.89 369.3K
10:10 9.90 9.94 9.89 9.91 651.5K
10:15 9.90 9.91 9.86 9.87 419.5K
10:20 9.87 9.89 9.85 9.89 220.4K
10:25 9.88 9.91 9.88 9.89 199.0K
10:30 9.89 9.90 9.84 9.85 234.0K
10:35 9.85 9.89 9.85 9.88 191.1K
10:40 9.89 9.90 9.88 9.89 136.9K
10:45 9.90 9.92 9.89 9.89 236.9K
10:50 9.89 9.91 9.89 9.91 149.9K
10:55 9.90 9.91 9.87 9.88 150.4K
11:00 9.87 9.89 9.86 9.88 195.9K
11:05 9.89 9.90 9.88 9.89 193.1K
11:10 9.89 9.90 9.86 9.88 168.9K
11:15 9.87 9.90 9.87 9.89 225.3K
11:20 9.90 9.90 9.87 9.88 114.3K
11:25 9.88 9.88 9.87 9.88 119.4K
11:30 9.88 9.88 9.88 9.88 4.7K
13:00 9.88 9.88 9.85 9.87 177.5K
13:05 9.87 9.89 9.86 9.86 198.0K
13:10 9.87 9.88 9.86 9.87 80.4K
13:15 9.88 9.89 9.84 9.84 342.7K
13:20 9.85 9.85 9.81 9.82 164.3K
13:25 9.82 9.83 9.81 9.81 100.5K
13:30 9.82 9.83 9.80 9.82 220.9K
13:35 9.82 9.84 9.82 9.84 123.7K
13:40 9.85 9.86 9.83 9.83 88.5K
13:45 9.85 9.85 9.83 9.84 197.7K
13:50 9.84 9.85 9.80 9.83 202.8K
13:55 9.84 9.84 9.83 9.84 96.2K
14:00 9.84 9.85 9.82 9.82 185.5K
14:05 9.84 9.85 9.82 9.83 102.0K
14:10 9.83 9.84 9.82 9.83 64.6K
14:15 9.83 9.84 9.83 9.84 57.6K
14:20 9.83 9.84 9.82 9.83 58.0K
14:25 9.84 9.84 9.80 9.82 313.1K
14:30 9.82 9.83 9.82 9.82 110.0K
14:35 9.82 9.83 9.82 9.82 156.1K
14:40 9.82 9.83 9.82 9.83 86.9K
14:45 9.83 9.83 9.80 9.81 304.1K
14:50 9.81 9.83 9.80 9.83 315.4K
14:55 9.83 9.83 9.82 9.82 114.8K
15:40 9.83 9.83 9.83 9.83 51.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available