Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.83 9.83 9.70 9.72 910.0K
09:35 9.72 9.75 9.69 9.71 412.4K
09:40 9.72 9.84 9.71 9.81 598.3K
09:45 9.78 9.84 9.75 9.79 498.8K
09:50 9.79 9.80 9.77 9.80 236.4K
09:55 9.80 9.80 9.75 9.77 160.1K
10:00 9.77 9.79 9.75 9.77 105.3K
10:05 9.77 9.77 9.76 9.76 92.8K
10:10 9.76 9.76 9.74 9.75 125.1K
10:15 9.74 9.74 9.72 9.73 159.4K
10:20 9.73 9.74 9.72 9.73 99.5K
10:25 9.74 9.75 9.73 9.75 47.5K
10:30 9.74 9.75 9.73 9.74 121.1K
10:35 9.74 9.74 9.72 9.72 39.0K
10:40 9.72 9.73 9.71 9.72 83.2K
10:45 9.72 9.72 9.70 9.71 136.2K
10:50 9.71 9.72 9.70 9.72 44.0K
10:55 9.71 9.73 9.71 9.71 62.1K
11:00 9.71 9.72 9.70 9.70 125.3K
11:05 9.70 9.72 9.70 9.70 51.8K
11:10 9.71 9.71 9.71 9.71 33.8K
11:15 9.70 9.71 9.70 9.70 25.3K
11:20 9.71 9.71 9.69 9.70 197.2K
11:25 9.70 9.72 9.70 9.71 68.7K
13:00 9.71 9.73 9.71 9.73 113.7K
13:05 9.72 9.73 9.72 9.73 70.3K
13:10 9.73 9.74 9.72 9.72 187.7K
13:15 9.72 9.74 9.72 9.72 104.9K
13:20 9.73 9.74 9.72 9.74 66.1K
13:25 9.73 9.74 9.72 9.74 106.9K
13:30 9.74 9.74 9.71 9.71 114.0K
13:35 9.72 9.72 9.71 9.71 76.4K
13:40 9.71 9.72 9.71 9.71 46.4K
13:45 9.71 9.74 9.71 9.72 103.0K
13:50 9.72 9.74 9.71 9.72 66.4K
13:55 9.72 9.73 9.71 9.72 34.3K
14:00 9.72 9.72 9.69 9.70 277.6K
14:05 9.69 9.69 9.67 9.67 217.3K
14:10 9.67 9.68 9.67 9.67 98.0K
14:15 9.68 9.69 9.67 9.68 132.1K
14:20 9.68 9.69 9.67 9.68 111.6K
14:25 9.68 9.69 9.67 9.67 125.0K
14:30 9.67 9.70 9.67 9.70 132.1K
14:35 9.69 9.71 9.69 9.70 90.0K
14:40 9.69 9.70 9.68 9.68 88.6K
14:45 9.68 9.70 9.68 9.70 114.3K
14:50 9.70 9.70 9.68 9.69 218.6K
14:55 9.70 9.70 9.69 9.69 60.6K
15:40 9.69 9.69 9.69 9.69 111.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available