12.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.98 | 11.09 | 10.85 | 10.86 | 5,524.7K |
| 09:35 | 10.85 | 10.92 | 10.81 | 10.86 | 2,845.5K |
| 09:40 | 10.88 | 10.91 | 10.84 | 10.87 | 1,314.1K |
| 09:45 | 10.87 | 10.87 | 10.81 | 10.81 | 1,623.7K |
| 09:50 | 10.81 | 10.85 | 10.76 | 10.76 | 2,007.4K |
| 09:55 | 10.76 | 10.83 | 10.75 | 10.78 | 1,056.2K |
| 10:00 | 10.78 | 10.80 | 10.73 | 10.73 | 1,046.8K |
| 10:05 | 10.74 | 10.75 | 10.70 | 10.72 | 1,297.5K |
| 10:10 | 10.71 | 10.72 | 10.65 | 10.65 | 1,370.0K |
| 10:15 | 10.66 | 10.72 | 10.64 | 10.69 | 1,228.9K |
| 10:20 | 10.69 | 10.72 | 10.68 | 10.70 | 678.4K |
| 10:25 | 10.70 | 10.71 | 10.67 | 10.70 | 449.2K |
| 10:30 | 10.70 | 10.75 | 10.70 | 10.71 | 494.4K |
| 10:35 | 10.72 | 10.75 | 10.68 | 10.69 | 403.7K |
| 10:40 | 10.69 | 10.69 | 10.63 | 10.66 | 614.1K |
| 10:45 | 10.67 | 10.70 | 10.65 | 10.70 | 422.1K |
| 10:50 | 10.72 | 10.72 | 10.66 | 10.66 | 282.7K |
| 10:55 | 10.65 | 10.67 | 10.65 | 10.67 | 254.4K |
| 11:00 | 10.66 | 10.67 | 10.64 | 10.65 | 319.2K |
| 11:05 | 10.65 | 10.68 | 10.64 | 10.64 | 278.9K |
| 11:10 | 10.64 | 10.65 | 10.62 | 10.63 | 549.7K |
| 11:15 | 10.64 | 10.66 | 10.62 | 10.63 | 350.0K |
| 11:20 | 10.63 | 10.64 | 10.62 | 10.64 | 260.3K |
| 11:25 | 10.63 | 10.66 | 10.63 | 10.64 | 222.1K |
| 13:00 | 10.65 | 10.67 | 10.64 | 10.66 | 518.7K |
| 13:05 | 10.67 | 10.67 | 10.66 | 10.66 | 324.0K |
| 13:10 | 10.66 | 10.66 | 10.64 | 10.66 | 232.2K |
| 13:15 | 10.66 | 10.68 | 10.65 | 10.65 | 357.6K |
| 13:20 | 10.65 | 10.66 | 10.64 | 10.65 | 252.9K |
| 13:25 | 10.64 | 10.67 | 10.64 | 10.66 | 234.9K |
| 13:30 | 10.66 | 10.66 | 10.64 | 10.64 | 228.8K |
| 13:35 | 10.64 | 10.65 | 10.62 | 10.63 | 465.4K |
| 13:40 | 10.63 | 10.64 | 10.62 | 10.63 | 254.0K |
| 13:45 | 10.63 | 10.63 | 10.62 | 10.62 | 329.9K |
| 13:50 | 10.62 | 10.63 | 10.61 | 10.61 | 295.2K |
| 13:55 | 10.62 | 10.63 | 10.60 | 10.60 | 352.5K |
| 14:00 | 10.60 | 10.67 | 10.60 | 10.67 | 353.9K |
| 14:05 | 10.67 | 10.67 | 10.64 | 10.64 | 337.1K |
| 14:10 | 10.64 | 10.75 | 10.63 | 10.75 | 711.9K |
| 14:15 | 10.74 | 10.79 | 10.72 | 10.72 | 697.5K |
| 14:20 | 10.72 | 10.72 | 10.65 | 10.68 | 414.0K |
| 14:25 | 10.68 | 10.72 | 10.67 | 10.72 | 251.3K |
| 14:30 | 10.72 | 10.72 | 10.65 | 10.66 | 455.1K |
| 14:35 | 10.66 | 10.67 | 10.63 | 10.64 | 457.1K |
| 14:40 | 10.64 | 10.67 | 10.63 | 10.64 | 422.2K |
| 14:45 | 10.64 | 10.66 | 10.64 | 10.65 | 350.7K |
| 14:50 | 10.65 | 10.66 | 10.64 | 10.65 | 589.3K |
| 14:55 | 10.64 | 10.66 | 10.64 | 10.64 | 425.5K |
| 15:40 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0K |