12.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.63 | 10.63 | 10.36 | 10.37 | 3,237.5K |
| 09:35 | 10.38 | 10.44 | 10.36 | 10.44 | 1,699.8K |
| 09:40 | 10.42 | 10.45 | 10.38 | 10.41 | 1,154.6K |
| 09:45 | 10.41 | 10.48 | 10.40 | 10.48 | 540.9K |
| 09:50 | 10.47 | 10.54 | 10.45 | 10.54 | 962.8K |
| 09:55 | 10.54 | 10.54 | 10.51 | 10.53 | 384.2K |
| 10:00 | 10.53 | 10.53 | 10.46 | 10.46 | 589.1K |
| 10:05 | 10.46 | 10.48 | 10.45 | 10.47 | 416.6K |
| 10:10 | 10.47 | 10.48 | 10.44 | 10.44 | 588.6K |
| 10:15 | 10.44 | 10.47 | 10.44 | 10.47 | 502.4K |
| 10:20 | 10.46 | 10.47 | 10.43 | 10.46 | 382.6K |
| 10:25 | 10.46 | 10.47 | 10.42 | 10.42 | 370.9K |
| 10:30 | 10.42 | 10.45 | 10.41 | 10.41 | 436.7K |
| 10:35 | 10.41 | 10.43 | 10.41 | 10.41 | 478.9K |
| 10:40 | 10.40 | 10.40 | 10.39 | 10.40 | 542.3K |
| 10:45 | 10.39 | 10.41 | 10.38 | 10.38 | 694.3K |
| 10:50 | 10.39 | 10.39 | 10.36 | 10.37 | 1,283.6K |
| 10:55 | 10.36 | 10.39 | 10.36 | 10.39 | 311.9K |
| 11:00 | 10.39 | 10.42 | 10.37 | 10.41 | 350.2K |
| 11:05 | 10.41 | 10.43 | 10.40 | 10.41 | 370.4K |
| 11:10 | 10.40 | 10.44 | 10.39 | 10.44 | 358.8K |
| 11:15 | 10.44 | 10.44 | 10.41 | 10.42 | 224.9K |
| 11:20 | 10.42 | 10.45 | 10.42 | 10.42 | 350.9K |
| 11:25 | 10.43 | 10.46 | 10.42 | 10.46 | 190.1K |
| 13:00 | 10.46 | 10.53 | 10.44 | 10.53 | 800.1K |
| 13:05 | 10.52 | 10.53 | 10.47 | 10.47 | 308.9K |
| 13:10 | 10.47 | 10.50 | 10.47 | 10.48 | 150.3K |
| 13:15 | 10.49 | 10.57 | 10.49 | 10.55 | 695.6K |
| 13:20 | 10.54 | 10.55 | 10.53 | 10.54 | 414.3K |
| 13:25 | 10.53 | 10.54 | 10.52 | 10.52 | 172.8K |
| 13:30 | 10.52 | 10.56 | 10.52 | 10.54 | 316.6K |
| 13:35 | 10.54 | 10.55 | 10.52 | 10.52 | 159.7K |
| 13:40 | 10.52 | 10.53 | 10.51 | 10.52 | 151.2K |
| 13:45 | 10.52 | 10.52 | 10.47 | 10.49 | 372.0K |
| 13:50 | 10.49 | 10.51 | 10.49 | 10.50 | 173.7K |
| 13:55 | 10.50 | 10.52 | 10.50 | 10.52 | 224.4K |
| 14:00 | 10.51 | 10.52 | 10.50 | 10.50 | 154.2K |
| 14:05 | 10.50 | 10.51 | 10.49 | 10.50 | 230.1K |
| 14:10 | 10.50 | 10.52 | 10.49 | 10.51 | 226.3K |
| 14:15 | 10.51 | 10.52 | 10.50 | 10.52 | 133.7K |
| 14:20 | 10.51 | 10.51 | 10.50 | 10.50 | 146.9K |
| 14:25 | 10.50 | 10.51 | 10.47 | 10.48 | 300.2K |
| 14:30 | 10.49 | 10.50 | 10.48 | 10.48 | 158.6K |
| 14:35 | 10.49 | 10.50 | 10.47 | 10.47 | 245.8K |
| 14:40 | 10.48 | 10.50 | 10.47 | 10.49 | 282.8K |
| 14:45 | 10.48 | 10.49 | 10.47 | 10.48 | 415.9K |
| 14:50 | 10.48 | 10.50 | 10.48 | 10.48 | 728.3K |
| 14:55 | 10.50 | 10.51 | 10.48 | 10.50 | 555.0K |
| 15:40 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0K |