Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.27 11.18 11.26 2,065.1K
09:35 11.26 11.29 11.21 11.27 1,360.5K
09:40 11.28 11.28 11.22 11.27 1,117.9K
09:45 11.27 11.33 11.26 11.29 1,610.1K
09:50 11.30 11.30 11.26 11.28 993.5K
09:55 11.28 11.32 11.27 11.29 723.8K
10:00 11.29 11.32 11.29 11.31 765.0K
10:05 11.31 11.32 11.29 11.32 590.7K
10:10 11.32 11.35 11.31 11.35 740.7K
10:15 11.35 11.37 11.31 11.32 947.6K
10:20 11.32 11.33 11.29 11.32 571.9K
10:25 11.33 11.35 11.30 11.35 397.3K
10:30 11.35 11.36 11.34 11.35 784.7K
10:35 11.35 11.44 11.35 11.40 1,990.3K
10:40 11.41 11.44 11.37 11.37 722.5K
10:45 11.38 11.38 11.35 11.36 526.0K
10:50 11.36 11.39 11.35 11.38 311.1K
10:55 11.38 11.39 11.36 11.39 290.2K
11:00 11.39 11.52 11.38 11.52 1,601.7K
11:05 11.51 11.60 11.51 11.57 2,716.6K
11:10 11.57 11.57 11.49 11.51 1,176.3K
11:15 11.52 11.57 11.50 11.54 723.8K
11:20 11.53 11.86 11.53 11.81 3,979.6K
11:25 11.82 11.96 11.75 11.95 3,688.4K
11:30 11.97 11.97 11.97 11.97 34.4K
13:00 11.99 12.03 11.87 11.90 4,364.9K
13:05 11.88 11.91 11.80 11.81 1,253.5K
13:10 11.82 11.87 11.79 11.84 916.4K
13:15 11.83 11.88 11.78 11.88 812.5K
13:20 11.89 11.97 11.87 11.88 972.9K
13:25 11.87 11.92 11.83 11.83 695.6K
13:30 11.83 11.91 11.82 11.90 781.4K
13:35 11.90 11.91 11.85 11.85 567.3K
13:40 11.85 11.85 11.81 11.85 379.2K
13:45 11.85 11.85 11.79 11.81 485.8K
13:50 11.81 11.83 11.80 11.80 383.7K
13:55 11.80 11.83 11.80 11.82 447.9K
14:00 11.82 11.83 11.76 11.80 619.5K
14:05 11.80 11.80 11.78 11.79 416.5K
14:10 11.80 11.86 11.79 11.84 700.8K
14:15 11.83 12.24 11.82 12.24 2,456.5K
14:20 12.25 12.25 12.03 12.04 1,861.2K
14:25 12.04 12.09 12.03 12.08 749.1K
14:30 12.08 12.13 12.05 12.10 837.9K
14:35 12.12 12.18 12.08 12.11 1,235.6K
14:40 12.10 12.13 12.07 12.09 767.6K
14:45 12.09 12.10 12.07 12.07 839.4K
14:50 12.09 12.12 12.05 12.10 1,527.1K
14:55 12.11 12.11 12.08 12.09 676.5K
15:40 12.08 12.08 12.08 12.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available