12.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.29 | 12.32 | 12.23 | 12.24 | 1,370.1K |
| 09:35 | 12.24 | 12.34 | 12.23 | 12.30 | 809.7K |
| 09:40 | 12.30 | 12.30 | 12.21 | 12.21 | 802.2K |
| 09:45 | 12.21 | 12.29 | 12.21 | 12.26 | 377.2K |
| 09:50 | 12.25 | 12.29 | 12.23 | 12.27 | 325.5K |
| 09:55 | 12.27 | 12.27 | 12.20 | 12.21 | 600.3K |
| 10:00 | 12.20 | 12.23 | 12.20 | 12.21 | 493.7K |
| 10:05 | 12.22 | 12.23 | 12.18 | 12.20 | 610.3K |
| 10:10 | 12.19 | 12.20 | 12.14 | 12.15 | 816.0K |
| 10:15 | 12.16 | 12.17 | 12.14 | 12.15 | 274.2K |
| 10:20 | 12.15 | 12.18 | 12.13 | 12.16 | 536.3K |
| 10:25 | 12.17 | 12.19 | 12.13 | 12.13 | 459.1K |
| 10:30 | 12.12 | 12.13 | 12.08 | 12.09 | 826.9K |
| 10:35 | 12.09 | 12.10 | 12.02 | 12.06 | 1,056.8K |
| 10:40 | 12.05 | 12.08 | 12.03 | 12.04 | 610.3K |
| 10:45 | 12.07 | 12.08 | 12.06 | 12.07 | 320.8K |
| 10:50 | 12.06 | 12.09 | 12.06 | 12.09 | 313.5K |
| 10:55 | 12.08 | 12.10 | 12.07 | 12.08 | 193.9K |
| 11:00 | 12.07 | 12.13 | 12.07 | 12.12 | 367.6K |
| 11:05 | 12.13 | 12.15 | 12.12 | 12.13 | 203.3K |
| 11:10 | 12.13 | 12.13 | 12.10 | 12.12 | 151.3K |
| 11:15 | 12.12 | 12.15 | 12.10 | 12.14 | 113.2K |
| 11:20 | 12.14 | 12.19 | 12.14 | 12.17 | 141.5K |
| 11:25 | 12.17 | 12.17 | 12.14 | 12.17 | 183.2K |
| 13:00 | 12.16 | 12.16 | 12.10 | 12.12 | 281.1K |
| 13:05 | 12.12 | 12.13 | 12.08 | 12.09 | 228.9K |
| 13:10 | 12.09 | 12.10 | 12.08 | 12.09 | 142.8K |
| 13:15 | 12.08 | 12.08 | 12.06 | 12.06 | 198.5K |
| 13:20 | 12.06 | 12.10 | 12.06 | 12.08 | 280.4K |
| 13:25 | 12.07 | 12.09 | 12.06 | 12.07 | 172.3K |
| 13:30 | 12.07 | 12.10 | 12.07 | 12.08 | 159.0K |
| 13:35 | 12.09 | 12.11 | 12.08 | 12.08 | 124.6K |
| 13:40 | 12.08 | 12.10 | 12.08 | 12.08 | 75.1K |
| 13:45 | 12.08 | 12.11 | 12.08 | 12.10 | 133.2K |
| 13:50 | 12.10 | 12.10 | 12.08 | 12.08 | 169.8K |
| 13:55 | 12.08 | 12.10 | 12.07 | 12.08 | 129.7K |
| 14:00 | 12.09 | 12.12 | 12.09 | 12.12 | 262.8K |
| 14:05 | 12.11 | 12.14 | 12.10 | 12.14 | 368.4K |
| 14:10 | 12.13 | 12.13 | 12.11 | 12.12 | 306.3K |
| 14:15 | 12.12 | 12.13 | 12.12 | 12.13 | 84.4K |
| 14:20 | 12.12 | 12.15 | 12.12 | 12.15 | 183.7K |
| 14:25 | 12.14 | 12.15 | 12.14 | 12.15 | 129.7K |
| 14:30 | 12.15 | 12.15 | 12.13 | 12.13 | 224.1K |
| 14:35 | 12.13 | 12.14 | 12.12 | 12.12 | 197.2K |
| 14:40 | 12.12 | 12.14 | 12.12 | 12.13 | 317.1K |
| 14:45 | 12.12 | 12.15 | 12.12 | 12.15 | 454.5K |
| 14:50 | 12.14 | 12.15 | 12.13 | 12.15 | 451.3K |
| 14:55 | 12.14 | 12.16 | 12.14 | 12.16 | 373.2K |
| 15:40 | 12.16 | 12.16 | 12.16 | 12.16 | 204.6K |