12.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.23 | 12.30 | 12.14 | 12.18 | 1,799.2K |
| 09:35 | 12.18 | 12.22 | 12.16 | 12.22 | 563.0K |
| 09:40 | 12.21 | 12.24 | 12.12 | 12.12 | 1,141.0K |
| 09:45 | 12.11 | 12.15 | 12.09 | 12.15 | 859.8K |
| 09:50 | 12.15 | 12.15 | 12.10 | 12.10 | 475.4K |
| 09:55 | 12.10 | 12.12 | 12.07 | 12.09 | 566.8K |
| 10:00 | 12.10 | 12.14 | 12.08 | 12.13 | 415.1K |
| 10:05 | 12.13 | 12.17 | 12.12 | 12.16 | 411.2K |
| 10:10 | 12.17 | 12.17 | 12.07 | 12.08 | 805.2K |
| 10:15 | 12.07 | 12.08 | 12.05 | 12.07 | 443.6K |
| 10:20 | 12.07 | 12.14 | 12.07 | 12.11 | 338.5K |
| 10:25 | 12.11 | 12.13 | 12.09 | 12.10 | 124.7K |
| 10:30 | 12.10 | 12.14 | 12.09 | 12.13 | 194.0K |
| 10:35 | 12.12 | 12.14 | 12.06 | 12.07 | 362.7K |
| 10:40 | 12.07 | 12.07 | 12.03 | 12.04 | 549.0K |
| 10:45 | 12.04 | 12.07 | 12.04 | 12.06 | 210.1K |
| 10:50 | 12.07 | 12.07 | 12.04 | 12.05 | 138.5K |
| 10:55 | 12.05 | 12.07 | 12.04 | 12.04 | 185.5K |
| 11:00 | 12.04 | 12.05 | 12.03 | 12.03 | 208.5K |
| 11:05 | 12.03 | 12.05 | 12.03 | 12.05 | 165.6K |
| 11:10 | 12.05 | 12.07 | 12.04 | 12.04 | 166.4K |
| 11:15 | 12.04 | 12.06 | 12.04 | 12.04 | 65.0K |
| 11:20 | 12.05 | 12.06 | 12.04 | 12.06 | 103.3K |
| 11:25 | 12.05 | 12.08 | 12.05 | 12.07 | 177.0K |
| 13:00 | 12.06 | 12.06 | 12.04 | 12.04 | 256.9K |
| 13:05 | 12.04 | 12.04 | 12.01 | 12.02 | 468.0K |
| 13:10 | 12.01 | 12.03 | 12.01 | 12.02 | 145.7K |
| 13:15 | 12.03 | 12.03 | 12.01 | 12.01 | 261.4K |
| 13:20 | 12.01 | 12.01 | 11.97 | 11.99 | 688.4K |
| 13:25 | 11.99 | 12.00 | 11.96 | 11.97 | 417.1K |
| 13:30 | 11.98 | 12.00 | 11.98 | 11.99 | 201.8K |
| 13:35 | 11.99 | 11.99 | 11.95 | 11.96 | 435.7K |
| 13:40 | 11.95 | 11.96 | 11.93 | 11.93 | 412.1K |
| 13:45 | 11.93 | 11.93 | 11.91 | 11.92 | 662.2K |
| 13:50 | 11.93 | 11.93 | 11.89 | 11.89 | 578.0K |
| 13:55 | 11.89 | 11.90 | 11.86 | 11.89 | 751.6K |
| 14:00 | 11.85 | 11.88 | 11.80 | 11.81 | 1,257.2K |
| 14:05 | 11.80 | 11.85 | 11.79 | 11.84 | 979.2K |
| 14:10 | 11.84 | 11.85 | 11.79 | 11.81 | 349.2K |
| 14:15 | 11.80 | 11.88 | 11.80 | 11.87 | 475.9K |
| 14:20 | 11.87 | 11.91 | 11.86 | 11.90 | 352.3K |
| 14:25 | 11.90 | 11.93 | 11.89 | 11.93 | 405.4K |
| 14:30 | 11.93 | 11.95 | 11.90 | 11.92 | 326.9K |
| 14:35 | 11.92 | 11.95 | 11.91 | 11.95 | 259.1K |
| 14:40 | 11.94 | 12.00 | 11.93 | 11.93 | 449.7K |
| 14:45 | 11.93 | 11.96 | 11.93 | 11.95 | 396.6K |
| 14:50 | 11.95 | 11.96 | 11.93 | 11.94 | 337.8K |
| 14:55 | 11.94 | 11.96 | 11.93 | 11.95 | 306.6K |
| 15:40 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0K |