Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.62 11.51 11.62 1,465.3K
09:35 11.61 11.63 11.58 11.61 670.8K
09:40 11.60 11.61 11.58 11.60 430.8K
09:45 11.59 11.60 11.56 11.59 387.3K
09:50 11.60 11.60 11.53 11.54 269.5K
09:55 11.55 11.61 11.54 11.60 458.5K
10:00 11.60 11.66 11.60 11.64 1,202.6K
10:05 11.64 11.68 11.64 11.68 576.8K
10:10 11.68 11.68 11.61 11.61 363.1K
10:15 11.61 11.63 11.60 11.62 206.3K
10:20 11.62 11.63 11.61 11.63 186.3K
10:25 11.63 11.65 11.61 11.63 223.4K
10:30 11.63 11.64 11.61 11.63 101.9K
10:35 11.62 11.63 11.60 11.61 114.5K
10:40 11.60 11.61 11.59 11.60 243.7K
10:45 11.60 11.60 11.57 11.59 128.1K
10:50 11.60 11.60 11.57 11.57 82.9K
10:55 11.57 11.58 11.55 11.57 187.7K
11:00 11.58 11.59 11.56 11.56 87.3K
11:05 11.56 11.57 11.56 11.57 38.6K
11:10 11.56 11.56 11.54 11.55 178.6K
11:15 11.56 11.56 11.53 11.55 62.9K
11:20 11.55 11.56 11.53 11.54 160.4K
11:25 11.54 11.58 11.54 11.56 165.3K
13:00 11.57 11.58 11.54 11.56 247.9K
13:05 11.56 11.57 11.55 11.55 71.4K
13:10 11.56 11.56 11.53 11.53 92.8K
13:15 11.53 11.53 11.51 11.52 202.9K
13:20 11.53 11.53 11.51 11.52 74.0K
13:25 11.52 11.52 11.49 11.49 208.0K
13:30 11.49 11.51 11.49 11.51 240.0K
13:35 11.51 11.51 11.48 11.50 156.7K
13:40 11.50 11.51 11.50 11.51 64.0K
13:45 11.51 11.53 11.51 11.53 173.8K
13:50 11.53 11.55 11.52 11.53 81.7K
13:55 11.53 11.54 11.52 11.52 94.2K
14:00 11.52 11.52 11.51 11.52 104.1K
14:05 11.51 11.51 11.50 11.51 52.2K
14:10 11.50 11.54 11.49 11.54 246.5K
14:15 11.54 11.54 11.52 11.52 107.5K
14:20 11.52 11.55 11.52 11.52 171.0K
14:25 11.51 11.54 11.51 11.53 87.0K
14:30 11.52 11.53 11.51 11.53 77.2K
14:35 11.52 11.52 11.50 11.50 129.7K
14:40 11.51 11.52 11.48 11.50 469.9K
14:45 11.51 11.53 11.49 11.52 280.0K
14:50 11.52 11.54 11.49 11.49 692.4K
14:55 11.49 11.50 11.47 11.47 299.6K
15:40 11.47 11.47 11.47 11.47 97.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available