12.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.17 | 12.19 | 12.05 | 12.05 | 1,047.9K |
| 09:35 | 12.06 | 12.13 | 12.06 | 12.09 | 874.4K |
| 09:40 | 12.10 | 12.12 | 12.08 | 12.08 | 555.4K |
| 09:45 | 12.09 | 12.10 | 12.06 | 12.06 | 952.9K |
| 09:50 | 12.06 | 12.08 | 12.03 | 12.04 | 571.3K |
| 09:55 | 12.04 | 12.06 | 12.02 | 12.03 | 654.5K |
| 10:00 | 12.01 | 12.03 | 12.00 | 12.01 | 677.3K |
| 10:05 | 12.01 | 12.06 | 12.01 | 12.04 | 369.5K |
| 10:10 | 12.03 | 12.04 | 12.02 | 12.03 | 255.9K |
| 10:15 | 12.03 | 12.05 | 12.01 | 12.05 | 316.9K |
| 10:20 | 12.05 | 12.08 | 12.05 | 12.07 | 180.1K |
| 10:25 | 12.08 | 12.08 | 12.06 | 12.07 | 176.8K |
| 10:30 | 12.07 | 12.08 | 12.06 | 12.07 | 159.5K |
| 10:35 | 12.07 | 12.08 | 12.04 | 12.04 | 192.5K |
| 10:40 | 12.04 | 12.05 | 12.03 | 12.04 | 123.6K |
| 10:45 | 12.03 | 12.04 | 12.00 | 12.02 | 449.3K |
| 10:50 | 12.01 | 12.07 | 12.01 | 12.07 | 439.7K |
| 10:55 | 12.06 | 12.07 | 12.05 | 12.06 | 194.0K |
| 11:00 | 12.06 | 12.07 | 12.04 | 12.06 | 241.1K |
| 11:05 | 12.06 | 12.07 | 12.03 | 12.03 | 89.0K |
| 11:10 | 12.03 | 12.05 | 12.03 | 12.04 | 89.3K |
| 11:15 | 12.04 | 12.05 | 12.03 | 12.04 | 116.0K |
| 11:20 | 12.04 | 12.06 | 12.03 | 12.04 | 88.9K |
| 11:25 | 12.04 | 12.04 | 12.02 | 12.02 | 96.0K |
| 11:30 | 12.02 | 12.02 | 12.02 | 12.02 | 0.6K |
| 13:00 | 12.00 | 12.02 | 11.98 | 11.98 | 431.2K |
| 13:05 | 11.98 | 11.98 | 11.94 | 11.95 | 375.7K |
| 13:10 | 11.96 | 11.96 | 11.95 | 11.95 | 248.6K |
| 13:15 | 11.95 | 11.96 | 11.91 | 11.91 | 394.6K |
| 13:20 | 11.92 | 11.92 | 11.89 | 11.89 | 693.9K |
| 13:25 | 11.90 | 11.92 | 11.87 | 11.92 | 719.5K |
| 13:30 | 11.91 | 11.96 | 11.91 | 11.95 | 428.5K |
| 13:35 | 11.94 | 11.96 | 11.94 | 11.96 | 178.2K |
| 13:40 | 11.96 | 12.00 | 11.96 | 11.99 | 279.6K |
| 13:45 | 12.00 | 12.01 | 11.99 | 12.00 | 114.1K |
| 13:50 | 12.00 | 12.01 | 11.97 | 11.97 | 225.4K |
| 13:55 | 11.97 | 11.98 | 11.96 | 11.97 | 130.5K |
| 14:00 | 11.97 | 12.00 | 11.97 | 12.00 | 162.0K |
| 14:05 | 11.99 | 12.01 | 11.98 | 12.01 | 358.6K |
| 14:10 | 12.00 | 12.02 | 11.98 | 11.98 | 187.4K |
| 14:15 | 11.97 | 12.00 | 11.97 | 11.99 | 163.7K |
| 14:20 | 11.99 | 12.00 | 11.98 | 12.00 | 112.5K |
| 14:25 | 12.00 | 12.01 | 11.98 | 12.00 | 206.1K |
| 14:30 | 11.98 | 12.00 | 11.97 | 11.97 | 127.5K |
| 14:35 | 11.96 | 11.97 | 11.95 | 11.97 | 330.0K |
| 14:40 | 11.96 | 11.97 | 11.91 | 11.92 | 367.0K |
| 14:45 | 11.92 | 11.95 | 11.92 | 11.94 | 270.9K |
| 14:50 | 11.94 | 11.94 | 11.92 | 11.92 | 330.0K |
| 14:55 | 11.93 | 11.94 | 11.91 | 11.94 | 307.0K |
| 15:40 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0K |