Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.98 11.84 11.96 771.9K
09:35 11.95 12.00 11.94 12.00 455.5K
09:40 12.00 12.02 11.98 11.98 330.8K
09:45 11.98 12.00 11.97 12.00 253.2K
09:50 11.99 12.01 11.98 12.01 265.9K
09:55 12.00 12.01 11.94 11.97 264.0K
10:00 11.97 11.98 11.95 11.95 616.6K
10:05 11.96 12.00 11.95 11.99 363.1K
10:10 11.99 12.01 11.97 12.00 318.2K
10:15 11.99 12.00 11.96 11.97 245.4K
10:20 11.96 11.97 11.91 11.92 442.4K
10:25 11.92 11.92 11.89 11.89 668.2K
10:30 11.89 11.90 11.87 11.90 385.2K
10:35 11.90 11.92 11.89 11.91 233.4K
10:40 11.91 11.95 11.90 11.94 340.7K
10:45 11.93 11.94 11.92 11.93 323.8K
10:50 11.93 11.94 11.90 11.90 176.2K
10:55 11.89 11.91 11.87 11.87 434.5K
11:00 11.87 11.87 11.83 11.84 685.4K
11:05 11.83 11.88 11.83 11.86 254.8K
11:10 11.86 11.89 11.85 11.86 274.2K
11:15 11.87 11.89 11.86 11.88 90.9K
11:20 11.89 11.92 11.88 11.92 129.0K
11:25 11.92 11.92 11.90 11.92 59.5K
11:30 11.92 11.92 11.92 11.92 10.2K
13:00 11.92 11.93 11.90 11.92 332.7K
13:05 11.92 11.94 11.91 11.94 143.2K
13:10 11.94 11.95 11.92 11.94 167.1K
13:15 11.94 11.96 11.93 11.94 193.7K
13:20 11.94 11.94 11.90 11.90 285.2K
13:25 11.90 11.92 11.89 11.90 192.4K
13:30 11.91 11.91 11.89 11.90 225.6K
13:35 11.90 11.90 11.89 11.90 237.7K
13:40 11.90 11.91 11.89 11.90 137.9K
13:45 11.90 11.90 11.87 11.89 437.2K
13:50 11.88 11.91 11.88 11.90 162.1K
13:55 11.91 11.91 11.89 11.89 164.0K
14:00 11.89 11.90 11.88 11.89 152.5K
14:05 11.90 11.90 11.88 11.89 107.5K
14:10 11.89 11.89 11.88 11.88 246.6K
14:15 11.88 11.90 11.88 11.88 257.0K
14:20 11.89 11.89 11.88 11.88 246.4K
14:25 11.88 11.89 11.84 11.85 902.5K
14:30 11.86 11.87 11.85 11.85 329.1K
14:35 11.86 11.89 11.86 11.88 166.8K
14:40 11.87 11.90 11.87 11.89 189.9K
14:45 11.90 11.90 11.88 11.89 247.6K
14:50 11.89 11.89 11.86 11.87 588.8K
14:55 11.88 11.88 11.87 11.88 175.5K
15:40 11.88 11.88 11.88 11.88 219.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available