12.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.09 | 12.29 | 12.03 | 12.19 | 2,064.4K |
| 09:35 | 12.19 | 12.27 | 12.19 | 12.27 | 1,236.1K |
| 09:40 | 12.27 | 12.33 | 12.23 | 12.26 | 1,438.5K |
| 09:45 | 12.25 | 12.26 | 12.19 | 12.19 | 624.2K |
| 09:50 | 12.19 | 12.19 | 12.11 | 12.11 | 506.5K |
| 09:55 | 12.12 | 12.13 | 12.08 | 12.08 | 402.1K |
| 10:00 | 12.08 | 12.09 | 12.05 | 12.05 | 593.1K |
| 10:05 | 12.05 | 12.06 | 12.00 | 12.02 | 909.5K |
| 10:10 | 12.02 | 12.03 | 11.99 | 12.00 | 943.2K |
| 10:15 | 12.01 | 12.04 | 11.99 | 12.02 | 765.2K |
| 10:20 | 12.01 | 12.02 | 12.00 | 12.01 | 394.9K |
| 10:25 | 12.01 | 12.15 | 12.01 | 12.10 | 950.1K |
| 10:30 | 12.11 | 12.11 | 12.07 | 12.07 | 123.1K |
| 10:35 | 12.07 | 12.07 | 12.04 | 12.06 | 115.1K |
| 10:40 | 12.06 | 12.07 | 12.02 | 12.02 | 173.4K |
| 10:45 | 12.03 | 12.05 | 12.02 | 12.03 | 167.2K |
| 10:50 | 12.03 | 12.08 | 12.02 | 12.04 | 302.6K |
| 10:55 | 12.02 | 12.06 | 12.02 | 12.05 | 265.4K |
| 11:00 | 12.05 | 12.05 | 12.04 | 12.04 | 32.3K |
| 11:05 | 12.04 | 12.05 | 12.02 | 12.02 | 156.3K |
| 11:10 | 12.02 | 12.03 | 12.01 | 12.01 | 128.9K |
| 11:15 | 12.01 | 12.03 | 12.01 | 12.01 | 136.8K |
| 11:20 | 12.01 | 12.01 | 12.00 | 12.00 | 301.8K |
| 11:25 | 12.01 | 12.03 | 12.00 | 12.02 | 95.4K |
| 13:00 | 12.03 | 12.06 | 12.01 | 12.05 | 230.1K |
| 13:05 | 12.06 | 12.12 | 12.06 | 12.12 | 304.7K |
| 13:10 | 12.12 | 12.19 | 12.10 | 12.17 | 535.9K |
| 13:15 | 12.17 | 12.29 | 12.16 | 12.26 | 1,387.6K |
| 13:20 | 12.25 | 12.28 | 12.22 | 12.22 | 569.1K |
| 13:25 | 12.22 | 12.22 | 12.17 | 12.18 | 517.5K |
| 13:30 | 12.17 | 12.18 | 12.14 | 12.15 | 233.6K |
| 13:35 | 12.15 | 12.15 | 12.12 | 12.12 | 112.3K |
| 13:40 | 12.13 | 12.13 | 12.09 | 12.09 | 197.2K |
| 13:45 | 12.10 | 12.10 | 12.08 | 12.09 | 272.6K |
| 13:50 | 12.09 | 12.09 | 12.07 | 12.09 | 139.0K |
| 13:55 | 12.08 | 12.09 | 12.07 | 12.08 | 136.9K |
| 14:00 | 12.07 | 12.09 | 12.06 | 12.07 | 310.5K |
| 14:05 | 12.07 | 12.07 | 12.05 | 12.05 | 122.3K |
| 14:10 | 12.06 | 12.07 | 12.06 | 12.07 | 59.7K |
| 14:15 | 12.07 | 12.08 | 12.06 | 12.08 | 107.0K |
| 14:20 | 12.07 | 12.08 | 12.04 | 12.04 | 216.6K |
| 14:25 | 12.04 | 12.05 | 12.01 | 12.03 | 365.5K |
| 14:30 | 12.03 | 12.04 | 12.01 | 12.01 | 242.1K |
| 14:35 | 12.00 | 12.01 | 11.96 | 11.97 | 830.9K |
| 14:40 | 11.96 | 12.00 | 11.96 | 12.00 | 323.0K |
| 14:45 | 12.00 | 12.02 | 11.98 | 12.01 | 177.3K |
| 14:50 | 12.01 | 12.07 | 12.01 | 12.06 | 609.8K |
| 14:55 | 12.06 | 12.08 | 12.05 | 12.08 | 210.6K |
| 15:40 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0K |