Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.13 12.13 12.02 12.03 1,155.6K
09:35 12.04 12.04 11.96 11.96 1,665.1K
09:40 11.96 11.97 11.92 11.95 1,091.8K
09:45 11.96 12.11 11.95 12.06 862.9K
09:50 12.08 12.33 12.07 12.33 3,498.5K
09:55 12.40 12.75 12.40 12.57 5,667.8K
10:00 12.57 12.72 12.55 12.60 2,116.7K
10:05 12.59 12.62 12.48 12.53 1,166.5K
10:10 12.53 12.53 12.48 12.50 743.0K
10:15 12.50 12.50 12.46 12.46 581.0K
10:20 12.47 12.47 12.42 12.47 484.1K
10:25 12.46 12.49 12.44 12.49 465.2K
10:30 12.49 12.49 12.45 12.47 454.9K
10:35 12.47 12.50 12.46 12.48 242.1K
10:40 12.49 12.49 12.41 12.45 484.7K
10:45 12.45 12.46 12.43 12.43 209.7K
10:50 12.43 12.51 12.43 12.49 496.8K
10:55 12.49 12.49 12.45 12.49 229.8K
11:00 12.47 12.48 12.44 12.46 191.1K
11:05 12.46 12.46 12.44 12.45 106.8K
11:10 12.46 12.46 12.44 12.44 248.6K
11:15 12.43 12.45 12.43 12.45 73.7K
11:20 12.44 12.46 12.42 12.44 358.9K
11:25 12.43 12.49 12.42 12.46 346.8K
13:00 12.46 12.47 12.41 12.46 420.8K
13:05 12.46 12.50 12.43 12.50 500.9K
13:10 12.50 12.51 12.45 12.46 588.7K
13:15 12.46 12.46 12.43 12.43 143.0K
13:20 12.43 12.43 12.40 12.43 310.0K
13:25 12.42 12.44 12.41 12.44 166.2K
13:30 12.44 12.44 12.42 12.43 111.0K
13:35 12.43 12.43 12.40 12.43 239.6K
13:40 12.43 12.44 12.42 12.44 129.6K
13:45 12.43 12.43 12.41 12.42 107.1K
13:50 12.42 12.50 12.41 12.45 248.7K
13:55 12.46 12.49 12.45 12.46 226.7K
14:00 12.46 12.49 12.45 12.49 240.7K
14:05 12.48 12.55 12.47 12.52 818.2K
14:10 12.52 12.52 12.48 12.48 189.9K
14:15 12.48 12.50 12.48 12.49 151.8K
14:20 12.49 12.49 12.46 12.46 249.0K
14:25 12.45 12.45 12.44 12.45 293.9K
14:30 12.45 12.46 12.44 12.46 214.3K
14:35 12.46 12.47 12.45 12.45 253.4K
14:40 12.45 12.45 12.42 12.43 280.4K
14:45 12.43 12.43 12.40 12.41 547.0K
14:50 12.40 12.42 12.40 12.41 552.1K
14:55 12.41 12.42 12.40 12.42 257.4K
15:40 12.41 12.41 12.41 12.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available