12.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.00 | 12.02 | 11.89 | 11.97 | 1,374.4K |
| 09:35 | 11.96 | 12.01 | 11.94 | 11.96 | 366.3K |
| 09:40 | 11.96 | 11.96 | 11.92 | 11.94 | 421.8K |
| 09:45 | 11.94 | 11.98 | 11.93 | 11.97 | 302.8K |
| 09:50 | 11.96 | 12.02 | 11.93 | 12.00 | 445.9K |
| 09:55 | 11.99 | 12.04 | 11.96 | 12.03 | 310.3K |
| 10:00 | 12.02 | 12.11 | 12.02 | 12.06 | 645.1K |
| 10:05 | 12.05 | 12.07 | 12.03 | 12.05 | 435.7K |
| 10:10 | 12.05 | 12.10 | 12.05 | 12.07 | 314.0K |
| 10:15 | 12.07 | 12.13 | 12.06 | 12.13 | 541.5K |
| 10:20 | 12.12 | 12.13 | 12.10 | 12.11 | 422.6K |
| 10:25 | 12.10 | 12.11 | 12.04 | 12.04 | 377.4K |
| 10:30 | 12.04 | 12.10 | 12.04 | 12.07 | 314.9K |
| 10:35 | 12.06 | 12.07 | 12.02 | 12.02 | 210.8K |
| 10:40 | 12.02 | 12.04 | 12.01 | 12.03 | 241.1K |
| 10:45 | 12.04 | 12.06 | 12.03 | 12.06 | 141.1K |
| 10:50 | 12.05 | 12.06 | 12.01 | 12.03 | 535.3K |
| 10:55 | 12.04 | 12.05 | 12.03 | 12.04 | 75.8K |
| 11:00 | 12.04 | 12.06 | 12.03 | 12.04 | 96.6K |
| 11:05 | 12.04 | 12.05 | 12.03 | 12.04 | 52.1K |
| 11:10 | 12.04 | 12.06 | 12.02 | 12.04 | 214.5K |
| 11:15 | 12.04 | 12.06 | 12.04 | 12.05 | 46.2K |
| 11:20 | 12.05 | 12.07 | 12.05 | 12.05 | 165.4K |
| 11:25 | 12.04 | 12.04 | 11.99 | 11.99 | 260.4K |
| 11:30 | 11.99 | 11.99 | 11.99 | 11.99 | 0.1K |
| 13:00 | 11.99 | 12.01 | 11.98 | 11.99 | 139.2K |
| 13:05 | 11.99 | 12.01 | 11.98 | 11.99 | 132.4K |
| 13:10 | 11.99 | 12.02 | 11.98 | 12.02 | 87.1K |
| 13:15 | 12.01 | 12.04 | 11.99 | 12.03 | 193.5K |
| 13:20 | 12.03 | 12.05 | 12.03 | 12.03 | 128.0K |
| 13:25 | 12.03 | 12.07 | 12.03 | 12.06 | 136.5K |
| 13:30 | 12.06 | 12.08 | 12.04 | 12.05 | 426.5K |
| 13:35 | 12.04 | 12.06 | 12.02 | 12.02 | 75.3K |
| 13:40 | 12.02 | 12.03 | 11.97 | 11.97 | 256.9K |
| 13:45 | 11.98 | 11.99 | 11.97 | 11.99 | 130.5K |
| 13:50 | 11.99 | 12.00 | 11.97 | 11.99 | 118.2K |
| 13:55 | 11.98 | 12.00 | 11.98 | 12.00 | 58.3K |
| 14:00 | 12.00 | 12.00 | 11.99 | 12.00 | 202.8K |
| 14:05 | 12.00 | 12.00 | 11.99 | 11.99 | 153.1K |
| 14:10 | 12.00 | 12.02 | 12.00 | 12.02 | 96.3K |
| 14:15 | 12.01 | 12.01 | 11.99 | 12.00 | 204.4K |
| 14:20 | 11.99 | 12.03 | 11.99 | 12.02 | 156.1K |
| 14:25 | 12.02 | 12.03 | 12.01 | 12.02 | 125.1K |
| 14:30 | 12.02 | 12.02 | 12.00 | 12.00 | 131.4K |
| 14:35 | 12.00 | 12.03 | 12.00 | 12.02 | 312.9K |
| 14:40 | 12.02 | 12.03 | 12.01 | 12.02 | 184.5K |
| 14:45 | 12.03 | 12.03 | 12.01 | 12.01 | 204.5K |
| 14:50 | 12.03 | 12.03 | 12.01 | 12.02 | 190.1K |
| 14:55 | 12.02 | 12.03 | 12.02 | 12.03 | 95.2K |
| 15:40 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0K |