Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
11.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.45 11.38 11.42 421.6K
09:35 11.42 11.50 11.41 11.49 783.1K
09:40 11.49 11.54 11.47 11.49 1,263.5K
09:45 11.50 11.54 11.49 11.52 367.2K
09:50 11.52 11.55 11.51 11.53 368.4K
09:55 11.54 11.58 11.53 11.58 419.6K
10:00 11.58 11.61 11.58 11.60 395.0K
10:05 11.60 11.63 11.56 11.56 455.8K
10:10 11.57 11.57 11.51 11.53 224.4K
10:15 11.53 11.55 11.53 11.55 142.1K
10:20 11.55 11.56 11.53 11.56 86.4K
10:25 11.56 11.61 11.55 11.60 149.9K
10:30 11.59 11.60 11.56 11.56 140.6K
10:35 11.56 11.61 11.56 11.59 182.6K
10:40 11.60 11.60 11.58 11.59 72.6K
10:45 11.60 11.61 11.59 11.60 91.9K
10:50 11.60 11.61 11.57 11.58 85.8K
10:55 11.60 11.60 11.57 11.57 39.9K
11:00 11.58 11.59 11.56 11.59 70.2K
11:05 11.59 11.59 11.57 11.58 27.3K
11:10 11.59 11.59 11.57 11.57 202.8K
11:15 11.57 11.58 11.56 11.57 32.3K
11:20 11.57 11.60 11.57 11.58 165.5K
11:25 11.57 11.58 11.56 11.56 37.5K
13:00 11.57 11.59 11.55 11.56 84.9K
13:05 11.56 11.60 11.56 11.57 98.7K
13:10 11.59 11.61 11.57 11.60 288.7K
13:15 11.60 11.60 11.58 11.59 98.8K
13:20 11.59 11.60 11.57 11.60 117.3K
13:25 11.59 11.60 11.59 11.59 158.9K
13:30 11.59 11.61 11.59 11.61 174.4K
13:35 11.61 11.62 11.60 11.60 186.7K
13:40 11.60 11.65 11.60 11.65 304.5K
13:45 11.65 11.67 11.64 11.67 191.3K
13:50 11.67 11.69 11.66 11.67 265.7K
13:55 11.67 11.68 11.66 11.68 119.2K
14:00 11.68 11.70 11.67 11.70 327.9K
14:05 11.70 11.75 11.69 11.72 453.3K
14:10 11.72 11.75 11.71 11.73 204.4K
14:15 11.71 11.73 11.71 11.72 131.6K
14:20 11.72 11.76 11.71 11.75 259.1K
14:25 11.75 11.75 11.73 11.75 103.7K
14:30 11.74 11.77 11.74 11.74 254.8K
14:35 11.74 11.76 11.74 11.76 197.3K
14:40 11.76 11.76 11.74 11.76 173.4K
14:45 11.75 11.75 11.74 11.74 254.5K
14:50 11.74 11.75 11.73 11.73 353.8K
14:55 11.73 11.75 11.73 11.74 208.7K
15:40 11.75 11.75 11.75 11.75 156.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available