11.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.78 | 11.88 | 11.72 | 11.74 | 1,596.7K |
| 09:35 | 11.74 | 11.80 | 11.70 | 11.77 | 575.5K |
| 09:40 | 11.76 | 11.85 | 11.76 | 11.85 | 502.6K |
| 09:45 | 11.84 | 12.17 | 11.84 | 12.04 | 2,729.0K |
| 09:50 | 12.04 | 12.05 | 12.00 | 12.00 | 483.3K |
| 09:55 | 12.00 | 12.20 | 11.99 | 12.18 | 2,153.3K |
| 10:00 | 12.19 | 12.24 | 12.15 | 12.18 | 1,311.4K |
| 10:05 | 12.17 | 12.20 | 12.15 | 12.17 | 517.7K |
| 10:10 | 12.16 | 12.19 | 12.12 | 12.13 | 521.2K |
| 10:15 | 12.13 | 12.16 | 12.11 | 12.13 | 506.9K |
| 10:20 | 12.13 | 12.14 | 12.09 | 12.11 | 478.4K |
| 10:25 | 12.11 | 12.15 | 12.10 | 12.10 | 253.8K |
| 10:30 | 12.10 | 12.16 | 12.10 | 12.15 | 362.6K |
| 10:35 | 12.16 | 12.16 | 12.10 | 12.10 | 406.0K |
| 10:40 | 12.10 | 12.12 | 12.08 | 12.12 | 356.6K |
| 10:45 | 12.12 | 12.12 | 12.09 | 12.09 | 106.5K |
| 10:50 | 12.09 | 12.15 | 12.09 | 12.12 | 406.2K |
| 10:55 | 12.12 | 12.17 | 12.11 | 12.16 | 333.6K |
| 11:00 | 12.16 | 12.17 | 12.12 | 12.12 | 274.2K |
| 11:05 | 12.13 | 12.13 | 12.08 | 12.10 | 159.1K |
| 11:10 | 12.10 | 12.11 | 12.09 | 12.11 | 125.2K |
| 11:15 | 12.11 | 12.12 | 12.10 | 12.10 | 104.0K |
| 11:20 | 12.10 | 12.12 | 12.10 | 12.12 | 93.9K |
| 11:25 | 12.11 | 12.15 | 12.11 | 12.14 | 61.8K |
| 13:00 | 12.13 | 12.13 | 12.07 | 12.10 | 328.3K |
| 13:05 | 12.10 | 12.11 | 12.08 | 12.11 | 126.7K |
| 13:10 | 12.10 | 12.11 | 12.07 | 12.09 | 269.1K |
| 13:15 | 12.08 | 12.11 | 12.08 | 12.10 | 107.7K |
| 13:20 | 12.09 | 12.10 | 12.06 | 12.10 | 115.4K |
| 13:25 | 12.09 | 12.10 | 12.08 | 12.09 | 112.3K |
| 13:30 | 12.10 | 12.10 | 12.07 | 12.08 | 89.4K |
| 13:35 | 12.09 | 12.11 | 12.08 | 12.08 | 145.7K |
| 13:40 | 12.08 | 12.10 | 12.08 | 12.10 | 71.9K |
| 13:45 | 12.09 | 12.10 | 12.08 | 12.08 | 82.4K |
| 13:50 | 12.08 | 12.13 | 12.08 | 12.11 | 183.2K |
| 13:55 | 12.11 | 12.13 | 12.10 | 12.11 | 106.7K |
| 14:00 | 12.11 | 12.12 | 12.10 | 12.11 | 164.2K |
| 14:05 | 12.11 | 12.12 | 12.09 | 12.09 | 76.4K |
| 14:10 | 12.09 | 12.12 | 12.09 | 12.11 | 301.2K |
| 14:15 | 12.11 | 12.12 | 12.10 | 12.11 | 76.2K |
| 14:20 | 12.11 | 12.12 | 12.11 | 12.11 | 150.6K |
| 14:25 | 12.11 | 12.12 | 12.10 | 12.10 | 155.8K |
| 14:30 | 12.10 | 12.12 | 12.10 | 12.11 | 232.8K |
| 14:35 | 12.11 | 12.12 | 12.11 | 12.11 | 69.1K |
| 14:40 | 12.12 | 12.12 | 12.11 | 12.12 | 143.1K |
| 14:45 | 12.11 | 12.13 | 12.10 | 12.11 | 201.2K |
| 14:50 | 12.12 | 12.12 | 12.10 | 12.11 | 177.8K |
| 14:55 | 12.12 | 12.12 | 12.11 | 12.11 | 191.2K |
| 15:40 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0K |