11.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.97 | 12.11 | 11.95 | 12.11 | 1,766.9K |
| 09:35 | 12.11 | 12.17 | 12.10 | 12.17 | 763.4K |
| 09:40 | 12.15 | 12.17 | 12.12 | 12.14 | 514.4K |
| 09:45 | 12.16 | 12.20 | 12.13 | 12.18 | 476.0K |
| 09:50 | 12.18 | 12.21 | 12.18 | 12.19 | 335.3K |
| 09:55 | 12.19 | 12.19 | 12.12 | 12.15 | 359.3K |
| 10:00 | 12.14 | 12.15 | 12.06 | 12.07 | 427.3K |
| 10:05 | 12.08 | 12.08 | 12.04 | 12.04 | 335.9K |
| 10:10 | 12.05 | 12.07 | 12.03 | 12.06 | 370.9K |
| 10:15 | 12.05 | 12.06 | 12.02 | 12.02 | 332.2K |
| 10:20 | 12.02 | 12.03 | 11.97 | 11.97 | 503.7K |
| 10:25 | 11.97 | 12.00 | 11.96 | 11.96 | 389.8K |
| 10:30 | 11.96 | 11.97 | 11.94 | 11.95 | 326.2K |
| 10:35 | 11.95 | 11.96 | 11.93 | 11.94 | 367.4K |
| 10:40 | 11.94 | 11.95 | 11.92 | 11.92 | 171.5K |
| 10:45 | 11.92 | 11.96 | 11.92 | 11.96 | 215.7K |
| 10:50 | 11.96 | 11.96 | 11.93 | 11.94 | 99.0K |
| 10:55 | 11.94 | 11.95 | 11.92 | 11.92 | 163.4K |
| 11:00 | 11.92 | 11.95 | 11.92 | 11.95 | 115.2K |
| 11:05 | 11.95 | 11.98 | 11.95 | 11.96 | 112.6K |
| 11:10 | 11.96 | 11.97 | 11.95 | 11.96 | 54.1K |
| 11:15 | 11.97 | 11.99 | 11.97 | 11.98 | 78.0K |
| 11:20 | 11.98 | 12.00 | 11.98 | 11.99 | 66.3K |
| 11:25 | 11.98 | 12.00 | 11.96 | 11.97 | 117.1K |
| 13:00 | 11.96 | 12.01 | 11.96 | 11.99 | 129.1K |
| 13:05 | 12.00 | 12.02 | 11.99 | 12.01 | 54.4K |
| 13:10 | 12.01 | 12.02 | 11.98 | 11.98 | 136.7K |
| 13:15 | 11.98 | 11.99 | 11.96 | 11.96 | 94.6K |
| 13:20 | 11.96 | 11.98 | 11.96 | 11.97 | 49.6K |
| 13:25 | 11.98 | 11.99 | 11.97 | 11.98 | 89.9K |
| 13:30 | 11.98 | 11.99 | 11.98 | 11.98 | 42.3K |
| 13:35 | 11.98 | 11.99 | 11.97 | 11.99 | 77.5K |
| 13:40 | 11.99 | 12.01 | 11.99 | 12.00 | 131.5K |
| 13:45 | 12.00 | 12.00 | 11.99 | 12.00 | 65.9K |
| 13:50 | 11.99 | 12.02 | 11.97 | 12.01 | 232.1K |
| 13:55 | 12.01 | 12.01 | 12.00 | 12.01 | 84.9K |
| 14:00 | 12.01 | 12.03 | 12.01 | 12.03 | 153.6K |
| 14:05 | 12.02 | 12.06 | 12.02 | 12.03 | 178.2K |
| 14:10 | 12.03 | 12.04 | 12.01 | 12.03 | 98.4K |
| 14:15 | 12.04 | 12.04 | 12.02 | 12.02 | 234.7K |
| 14:20 | 12.01 | 12.04 | 12.01 | 12.02 | 329.0K |
| 14:25 | 12.02 | 12.03 | 12.01 | 12.01 | 135.3K |
| 14:30 | 12.01 | 12.02 | 11.99 | 12.01 | 218.6K |
| 14:35 | 12.02 | 12.03 | 12.00 | 12.00 | 180.0K |
| 14:40 | 12.02 | 12.02 | 11.99 | 12.01 | 172.8K |
| 14:45 | 12.01 | 12.03 | 12.00 | 12.02 | 177.9K |
| 14:50 | 12.02 | 12.02 | 12.00 | 12.01 | 400.1K |
| 14:55 | 12.00 | 12.01 | 11.99 | 12.00 | 110.1K |
| 15:40 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |