11.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.02 | 12.02 | 11.86 | 11.87 | 700.9K |
| 09:35 | 11.87 | 11.92 | 11.85 | 11.91 | 547.2K |
| 09:40 | 11.91 | 11.97 | 11.89 | 11.96 | 254.8K |
| 09:45 | 11.96 | 11.97 | 11.93 | 11.95 | 349.6K |
| 09:50 | 11.95 | 11.97 | 11.93 | 11.96 | 185.5K |
| 09:55 | 11.95 | 11.97 | 11.94 | 11.95 | 170.3K |
| 10:00 | 11.95 | 11.98 | 11.95 | 11.97 | 137.3K |
| 10:05 | 11.97 | 11.99 | 11.96 | 11.97 | 129.0K |
| 10:10 | 11.97 | 11.98 | 11.97 | 11.97 | 65.6K |
| 10:15 | 11.98 | 11.98 | 11.94 | 11.94 | 168.5K |
| 10:20 | 11.94 | 11.95 | 11.93 | 11.94 | 118.1K |
| 10:25 | 11.93 | 11.95 | 11.93 | 11.95 | 121.9K |
| 10:30 | 11.95 | 11.96 | 11.94 | 11.94 | 98.1K |
| 10:35 | 11.94 | 11.95 | 11.93 | 11.94 | 177.2K |
| 10:40 | 11.94 | 11.95 | 11.93 | 11.93 | 96.5K |
| 10:45 | 11.93 | 11.93 | 11.90 | 11.91 | 342.5K |
| 10:50 | 11.91 | 11.91 | 11.88 | 11.90 | 499.0K |
| 10:55 | 11.90 | 11.94 | 11.90 | 11.92 | 164.6K |
| 11:00 | 11.93 | 11.95 | 11.93 | 11.95 | 119.4K |
| 11:05 | 11.94 | 11.96 | 11.93 | 11.95 | 72.0K |
| 11:10 | 11.95 | 11.97 | 11.95 | 11.97 | 108.2K |
| 11:15 | 11.97 | 11.97 | 11.95 | 11.96 | 98.9K |
| 11:20 | 11.96 | 11.99 | 11.96 | 11.99 | 105.6K |
| 11:25 | 11.99 | 12.02 | 11.97 | 12.00 | 162.0K |
| 13:00 | 12.01 | 12.03 | 12.00 | 12.00 | 368.3K |
| 13:05 | 12.01 | 12.06 | 12.01 | 12.03 | 600.9K |
| 13:10 | 12.03 | 12.03 | 12.00 | 12.01 | 150.0K |
| 13:15 | 12.01 | 12.01 | 11.98 | 11.98 | 155.5K |
| 13:20 | 11.98 | 12.00 | 11.98 | 12.00 | 59.9K |
| 13:25 | 12.00 | 12.00 | 11.98 | 11.99 | 90.1K |
| 13:30 | 11.98 | 12.00 | 11.97 | 11.99 | 106.0K |
| 13:35 | 11.99 | 11.99 | 11.97 | 11.98 | 86.7K |
| 13:40 | 11.98 | 11.98 | 11.96 | 11.97 | 99.4K |
| 13:45 | 11.97 | 11.98 | 11.97 | 11.97 | 43.6K |
| 13:50 | 11.97 | 11.98 | 11.96 | 11.96 | 238.0K |
| 13:55 | 11.96 | 11.98 | 11.95 | 11.96 | 166.2K |
| 14:00 | 11.96 | 11.99 | 11.96 | 11.98 | 89.6K |
| 14:05 | 11.98 | 12.00 | 11.97 | 12.00 | 165.8K |
| 14:10 | 11.99 | 12.02 | 11.98 | 12.01 | 224.9K |
| 14:15 | 12.02 | 12.10 | 12.01 | 12.09 | 471.1K |
| 14:20 | 12.09 | 12.24 | 12.08 | 12.19 | 1,710.1K |
| 14:25 | 12.18 | 12.20 | 12.11 | 12.12 | 772.0K |
| 14:30 | 12.13 | 12.15 | 12.12 | 12.13 | 421.4K |
| 14:35 | 12.14 | 12.23 | 12.13 | 12.19 | 1,262.4K |
| 14:40 | 12.19 | 12.20 | 12.17 | 12.18 | 418.2K |
| 14:45 | 12.19 | 12.20 | 12.17 | 12.19 | 576.2K |
| 14:50 | 12.18 | 12.19 | 12.17 | 12.17 | 430.5K |
| 14:55 | 12.17 | 12.18 | 12.16 | 12.17 | 144.3K |
| 15:40 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0K |