Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
11.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.43 12.32 12.32 820.7K
09:35 12.31 12.39 12.31 12.34 881.2K
09:40 12.34 12.34 12.28 12.30 731.6K
09:45 12.29 12.29 12.23 12.24 702.1K
09:50 12.24 12.28 12.23 12.23 788.1K
09:55 12.24 12.29 12.22 12.27 252.0K
10:00 12.27 12.27 12.22 12.22 398.3K
10:05 12.22 12.26 12.21 12.25 182.0K
10:10 12.25 12.27 12.24 12.26 249.5K
10:15 12.26 12.33 12.24 12.32 533.0K
10:20 12.32 12.33 12.29 12.29 326.4K
10:25 12.29 12.32 12.28 12.31 164.1K
10:30 12.31 12.32 12.31 12.32 119.3K
10:35 12.32 12.32 12.30 12.30 98.6K
10:40 12.31 12.35 12.28 12.31 494.3K
10:45 12.32 12.33 12.29 12.30 131.9K
10:50 12.30 12.30 12.27 12.28 178.2K
10:55 12.28 12.29 12.27 12.27 92.9K
11:00 12.28 12.29 12.27 12.29 96.4K
11:05 12.29 12.29 12.27 12.28 60.2K
11:10 12.27 12.28 12.26 12.27 68.3K
11:15 12.25 12.25 12.23 12.25 222.8K
11:20 12.25 12.27 12.24 12.26 56.3K
11:25 12.25 12.27 12.24 12.26 68.6K
13:00 12.27 12.33 12.27 12.31 134.0K
13:05 12.31 12.31 12.28 12.29 96.0K
13:10 12.29 12.29 12.27 12.28 114.8K
13:15 12.28 12.29 12.27 12.27 144.0K
13:20 12.28 12.28 12.27 12.28 78.5K
13:25 12.27 12.30 12.26 12.28 132.6K
13:30 12.27 12.29 12.27 12.27 65.9K
13:35 12.28 12.28 12.25 12.26 106.2K
13:40 12.26 12.29 12.26 12.27 56.1K
13:45 12.27 12.27 12.25 12.25 198.1K
13:50 12.25 12.27 12.24 12.26 187.5K
13:55 12.27 12.28 12.25 12.26 160.2K
14:00 12.27 12.27 12.24 12.25 343.9K
14:05 12.24 12.26 12.24 12.26 121.9K
14:10 12.26 12.26 12.22 12.25 393.1K
14:15 12.24 12.25 12.22 12.24 217.6K
14:20 12.24 12.25 12.21 12.21 217.8K
14:25 12.21 12.22 12.21 12.22 173.5K
14:30 12.22 12.27 12.22 12.25 101.8K
14:35 12.26 12.27 12.23 12.23 128.9K
14:40 12.23 12.25 12.22 12.23 182.0K
14:45 12.23 12.26 12.22 12.23 330.3K
14:50 12.23 12.24 12.22 12.22 330.8K
14:55 12.22 12.24 12.22 12.22 170.9K
15:40 12.22 12.22 12.22 12.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available