11.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.25 | 12.30 | 12.22 | 12.24 | 702.8K |
| 09:35 | 12.24 | 12.25 | 12.20 | 12.21 | 380.1K |
| 09:40 | 12.20 | 12.20 | 12.13 | 12.14 | 597.9K |
| 09:45 | 12.14 | 12.14 | 12.07 | 12.10 | 831.7K |
| 09:50 | 12.10 | 12.10 | 12.05 | 12.06 | 628.4K |
| 09:55 | 12.06 | 12.06 | 11.96 | 11.98 | 1,146.2K |
| 10:00 | 11.98 | 12.02 | 11.96 | 11.99 | 904.2K |
| 10:05 | 11.99 | 11.99 | 11.92 | 11.93 | 977.1K |
| 10:10 | 11.93 | 11.94 | 11.91 | 11.91 | 576.5K |
| 10:15 | 11.91 | 11.91 | 11.88 | 11.89 | 744.1K |
| 10:20 | 11.89 | 11.89 | 11.86 | 11.88 | 335.7K |
| 10:25 | 11.89 | 11.89 | 11.86 | 11.88 | 309.5K |
| 10:30 | 11.88 | 11.88 | 11.82 | 11.84 | 707.3K |
| 10:35 | 11.84 | 11.84 | 11.80 | 11.81 | 387.8K |
| 10:40 | 11.81 | 11.84 | 11.80 | 11.82 | 301.7K |
| 10:45 | 11.82 | 11.85 | 11.82 | 11.83 | 264.3K |
| 10:50 | 11.83 | 11.86 | 11.83 | 11.84 | 217.7K |
| 10:55 | 11.84 | 11.85 | 11.82 | 11.84 | 265.6K |
| 11:00 | 11.84 | 11.85 | 11.83 | 11.84 | 212.3K |
| 11:05 | 11.84 | 11.88 | 11.82 | 11.87 | 171.2K |
| 11:10 | 11.87 | 11.88 | 11.86 | 11.88 | 99.6K |
| 11:15 | 11.88 | 11.93 | 11.87 | 11.93 | 171.6K |
| 11:20 | 11.93 | 11.93 | 11.91 | 11.92 | 98.5K |
| 11:25 | 11.92 | 11.94 | 11.91 | 11.91 | 143.0K |
| 11:30 | 11.91 | 11.91 | 11.91 | 11.91 | 14.0K |
| 13:00 | 11.91 | 11.93 | 11.90 | 11.92 | 248.7K |
| 13:05 | 11.92 | 11.93 | 11.91 | 11.93 | 119.5K |
| 13:10 | 11.93 | 11.94 | 11.92 | 11.93 | 151.7K |
| 13:15 | 11.93 | 11.96 | 11.93 | 11.93 | 226.1K |
| 13:20 | 11.93 | 11.95 | 11.92 | 11.94 | 164.6K |
| 13:25 | 11.93 | 11.94 | 11.92 | 11.93 | 80.2K |
| 13:30 | 11.93 | 11.96 | 11.93 | 11.96 | 123.2K |
| 13:35 | 11.96 | 11.96 | 11.95 | 11.96 | 51.5K |
| 13:40 | 11.96 | 11.96 | 11.94 | 11.96 | 115.5K |
| 13:45 | 11.97 | 11.97 | 11.96 | 11.97 | 143.3K |
| 13:50 | 11.96 | 11.97 | 11.95 | 11.95 | 121.3K |
| 13:55 | 11.96 | 12.00 | 11.96 | 12.00 | 232.3K |
| 14:00 | 12.00 | 12.02 | 12.00 | 12.00 | 184.5K |
| 14:05 | 12.01 | 12.03 | 12.00 | 12.00 | 269.0K |
| 14:10 | 12.00 | 12.00 | 11.98 | 12.00 | 104.7K |
| 14:15 | 12.00 | 12.00 | 11.99 | 11.99 | 133.9K |
| 14:20 | 11.99 | 11.99 | 11.98 | 11.99 | 98.9K |
| 14:25 | 11.98 | 12.00 | 11.98 | 11.98 | 97.0K |
| 14:30 | 11.98 | 11.99 | 11.97 | 11.98 | 154.4K |
| 14:35 | 11.98 | 12.00 | 11.96 | 12.00 | 225.3K |
| 14:40 | 12.00 | 12.00 | 11.98 | 11.99 | 245.6K |
| 14:45 | 12.00 | 12.02 | 11.99 | 12.02 | 193.0K |
| 14:50 | 12.01 | 12.02 | 12.01 | 12.02 | 159.9K |
| 14:55 | 12.02 | 12.03 | 12.01 | 12.03 | 211.8K |
| 15:40 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0K |