11.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.95 | 11.95 | 11.85 | 11.89 | 664.0K |
| 09:35 | 11.89 | 11.92 | 11.88 | 11.91 | 342.9K |
| 09:40 | 11.91 | 11.93 | 11.90 | 11.92 | 229.4K |
| 09:45 | 11.90 | 11.93 | 11.86 | 11.89 | 494.5K |
| 09:50 | 11.90 | 11.94 | 11.89 | 11.92 | 275.5K |
| 09:55 | 11.92 | 11.96 | 11.92 | 11.96 | 132.5K |
| 10:00 | 11.95 | 11.96 | 11.92 | 11.95 | 494.1K |
| 10:05 | 11.95 | 11.98 | 11.94 | 11.96 | 95.0K |
| 10:10 | 11.96 | 11.98 | 11.96 | 11.98 | 101.1K |
| 10:15 | 11.97 | 12.02 | 11.97 | 12.01 | 279.4K |
| 10:20 | 12.03 | 12.05 | 12.00 | 12.01 | 260.7K |
| 10:25 | 12.02 | 12.02 | 11.97 | 11.98 | 108.0K |
| 10:30 | 11.99 | 11.99 | 11.96 | 11.97 | 134.7K |
| 10:35 | 11.95 | 11.99 | 11.95 | 11.98 | 219.2K |
| 10:40 | 11.97 | 11.99 | 11.96 | 11.97 | 72.7K |
| 10:45 | 11.97 | 12.00 | 11.97 | 11.99 | 74.4K |
| 10:50 | 12.00 | 12.02 | 11.99 | 12.02 | 143.1K |
| 10:55 | 12.01 | 12.05 | 12.00 | 12.04 | 310.0K |
| 11:00 | 12.03 | 12.04 | 12.01 | 12.03 | 194.5K |
| 11:05 | 12.03 | 12.05 | 12.02 | 12.02 | 133.7K |
| 11:10 | 12.03 | 12.04 | 12.00 | 12.01 | 192.7K |
| 11:15 | 12.01 | 12.02 | 12.00 | 12.01 | 77.2K |
| 11:20 | 12.01 | 12.05 | 12.01 | 12.04 | 140.0K |
| 11:25 | 12.05 | 12.07 | 12.02 | 12.07 | 364.2K |
| 11:30 | 12.07 | 12.07 | 12.07 | 12.07 | 2.0K |
| 13:00 | 12.07 | 12.18 | 12.07 | 12.09 | 481.9K |
| 13:05 | 12.08 | 12.09 | 12.06 | 12.06 | 112.0K |
| 13:10 | 12.06 | 12.07 | 12.04 | 12.04 | 66.8K |
| 13:15 | 12.04 | 12.04 | 12.03 | 12.03 | 190.3K |
| 13:20 | 12.03 | 12.04 | 12.03 | 12.04 | 65.5K |
| 13:25 | 12.03 | 12.04 | 12.00 | 12.01 | 172.5K |
| 13:30 | 12.01 | 12.02 | 12.00 | 12.00 | 112.9K |
| 13:35 | 12.00 | 12.13 | 12.00 | 12.13 | 574.2K |
| 13:40 | 12.13 | 12.37 | 12.09 | 12.24 | 2,666.7K |
| 13:45 | 12.21 | 12.21 | 12.15 | 12.16 | 451.7K |
| 13:50 | 12.16 | 12.16 | 12.14 | 12.15 | 339.5K |
| 13:55 | 12.15 | 12.21 | 12.15 | 12.19 | 289.3K |
| 14:00 | 12.18 | 12.18 | 12.15 | 12.17 | 246.3K |
| 14:05 | 12.17 | 12.17 | 12.14 | 12.15 | 121.3K |
| 14:10 | 12.15 | 12.17 | 12.14 | 12.16 | 134.7K |
| 14:15 | 12.16 | 12.18 | 12.16 | 12.16 | 108.4K |
| 14:20 | 12.17 | 12.17 | 12.15 | 12.17 | 140.5K |
| 14:25 | 12.17 | 12.18 | 12.15 | 12.16 | 242.7K |
| 14:30 | 12.16 | 12.17 | 12.14 | 12.15 | 125.3K |
| 14:35 | 12.14 | 12.15 | 12.13 | 12.13 | 200.5K |
| 14:40 | 12.13 | 12.17 | 12.12 | 12.16 | 283.1K |
| 14:45 | 12.15 | 12.24 | 12.15 | 12.23 | 637.9K |
| 14:50 | 12.22 | 12.23 | 12.20 | 12.22 | 328.2K |
| 14:55 | 12.21 | 12.22 | 12.21 | 12.22 | 186.1K |
| 15:40 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0K |