Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.56 8.63 8.56 8.60 2,633.3K
09:35 8.60 8.64 8.59 8.62 1,719.1K
09:40 8.62 8.68 8.62 8.65 2,343.3K
09:45 8.65 8.86 8.64 8.86 6,400.8K
09:50 8.85 8.95 8.84 8.91 6,752.2K
09:55 8.90 8.90 8.78 8.80 1,910.8K
10:00 8.80 8.82 8.77 8.82 1,440.1K
10:05 8.82 8.82 8.79 8.80 883.1K
10:10 8.79 8.80 8.78 8.80 509.0K
10:15 8.80 8.88 8.79 8.84 1,048.1K
10:20 8.84 8.84 8.80 8.81 745.8K
10:25 8.81 8.82 8.78 8.78 539.2K
10:30 8.78 8.78 8.71 8.73 1,015.6K
10:35 8.72 8.73 8.69 8.70 757.4K
10:40 8.70 8.72 8.69 8.70 611.3K
10:45 8.70 8.70 8.67 8.69 605.6K
10:50 8.69 8.70 8.68 8.70 276.0K
10:55 8.70 8.71 8.68 8.71 350.2K
11:00 8.71 8.71 8.67 8.69 485.6K
11:05 8.69 8.69 8.67 8.68 336.9K
11:10 8.67 8.68 8.67 8.67 297.5K
11:15 8.67 8.69 8.67 8.68 172.2K
11:20 8.68 8.69 8.67 8.68 308.9K
11:25 8.68 8.71 8.67 8.68 311.1K
13:00 8.68 8.71 8.68 8.70 515.6K
13:05 8.70 8.70 8.68 8.69 248.3K
13:10 8.70 8.74 8.69 8.74 385.4K
13:15 8.74 8.74 8.70 8.71 331.5K
13:20 8.71 8.71 8.70 8.71 310.0K
13:25 8.72 8.72 8.70 8.70 297.1K
13:30 8.71 8.72 8.70 8.72 147.3K
13:35 8.73 8.74 8.71 8.73 498.8K
13:40 8.72 8.77 8.72 8.76 497.0K
13:45 8.76 8.77 8.74 8.75 263.9K
13:50 8.74 8.74 8.72 8.74 149.6K
13:55 8.73 8.74 8.71 8.72 133.0K
14:00 8.72 8.72 8.70 8.71 278.1K
14:05 8.71 8.71 8.70 8.71 237.4K
14:10 8.71 8.72 8.70 8.71 290.9K
14:15 8.70 8.71 8.70 8.71 156.1K
14:20 8.71 8.73 8.70 8.73 393.6K
14:25 8.73 8.74 8.72 8.74 362.2K
14:30 8.73 8.76 8.73 8.74 625.8K
14:35 8.75 8.77 8.74 8.77 472.8K
14:40 8.76 8.77 8.75 8.75 697.2K
14:45 8.76 8.77 8.75 8.77 767.6K
14:50 8.77 8.78 8.75 8.75 1,211.1K
14:55 8.75 8.77 8.75 8.77 398.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available