Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.94 8.76 8.81 3,632.5K
09:35 8.81 8.82 8.72 8.81 1,764.5K
09:40 8.81 8.85 8.77 8.84 1,002.6K
09:45 8.83 8.83 8.78 8.79 732.4K
09:50 8.81 8.82 8.78 8.79 795.4K
09:55 8.78 8.80 8.76 8.77 827.0K
10:00 8.76 8.79 8.74 8.74 632.1K
10:05 8.75 8.77 8.74 8.77 479.3K
10:10 8.77 8.78 8.75 8.76 477.7K
10:15 8.76 8.77 8.75 8.75 424.6K
10:20 8.76 8.76 8.74 8.74 638.8K
10:25 8.74 8.75 8.73 8.73 715.5K
10:30 8.74 8.77 8.72 8.76 456.9K
10:35 8.76 8.76 8.74 8.74 224.1K
10:40 8.74 8.75 8.73 8.74 390.9K
10:45 8.73 8.73 8.72 8.73 431.7K
10:50 8.72 8.74 8.72 8.74 387.8K
10:55 8.74 8.76 8.73 8.75 340.6K
11:00 8.75 8.76 8.74 8.74 230.4K
11:05 8.74 8.76 8.74 8.75 199.8K
11:10 8.75 8.77 8.74 8.77 394.2K
11:15 8.77 8.79 8.76 8.79 114.5K
11:20 8.78 8.80 8.74 8.74 510.8K
11:25 8.74 8.76 8.74 8.75 191.1K
13:00 8.74 8.75 8.72 8.74 438.0K
13:05 8.74 8.75 8.73 8.74 147.0K
13:10 8.74 8.75 8.72 8.73 353.6K
13:15 8.73 8.73 8.72 8.73 213.6K
13:20 8.74 8.74 8.72 8.73 185.1K
13:25 8.73 8.74 8.72 8.74 217.4K
13:30 8.73 8.74 8.71 8.71 371.2K
13:35 8.72 8.72 8.70 8.70 546.8K
13:40 8.71 8.71 8.70 8.70 387.1K
13:45 8.70 8.71 8.68 8.69 580.9K
13:50 8.69 8.70 8.68 8.70 166.5K
13:55 8.69 8.70 8.69 8.70 150.8K
14:00 8.70 8.71 8.69 8.71 307.9K
14:05 8.71 8.72 8.69 8.72 227.3K
14:10 8.72 8.74 8.72 8.73 541.7K
14:15 8.73 8.74 8.72 8.73 254.9K
14:20 8.72 8.73 8.72 8.73 134.1K
14:25 8.72 8.74 8.72 8.73 290.3K
14:30 8.72 8.75 8.72 8.74 270.0K
14:35 8.75 8.75 8.73 8.73 257.0K
14:40 8.73 8.74 8.72 8.72 359.0K
14:45 8.72 8.73 8.72 8.72 647.4K
14:50 8.72 8.73 8.72 8.73 418.1K
14:55 8.73 8.74 8.73 8.74 422.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available