Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.79 8.71 8.74 1,251.8K
09:35 8.75 8.78 8.74 8.75 831.7K
09:40 8.75 8.77 8.71 8.71 761.0K
09:45 8.72 8.72 8.69 8.71 1,058.2K
09:50 8.70 8.72 8.69 8.71 870.2K
09:55 8.71 8.72 8.69 8.69 477.6K
10:00 8.68 8.70 8.68 8.70 668.1K
10:05 8.70 8.71 8.69 8.70 239.8K
10:10 8.69 8.69 8.66 8.66 695.7K
10:15 8.66 8.67 8.66 8.66 271.6K
10:20 8.66 8.66 8.64 8.65 571.3K
10:25 8.65 8.67 8.65 8.65 259.1K
10:30 8.65 8.66 8.63 8.64 279.3K
10:35 8.63 8.68 8.63 8.67 305.0K
10:40 8.67 8.68 8.65 8.68 123.6K
10:45 8.68 8.68 8.64 8.64 293.7K
10:50 8.64 8.65 8.61 8.61 552.3K
10:55 8.62 8.62 8.60 8.62 418.0K
11:00 8.62 8.62 8.56 8.58 1,076.1K
11:05 8.58 8.59 8.56 8.57 353.3K
11:10 8.56 8.59 8.56 8.57 370.8K
11:15 8.58 8.59 8.57 8.57 213.0K
11:20 8.57 8.60 8.57 8.60 144.8K
11:25 8.60 8.60 8.58 8.58 147.0K
13:00 8.58 8.61 8.58 8.59 244.5K
13:05 8.60 8.60 8.58 8.58 230.3K
13:10 8.57 8.57 8.53 8.55 808.0K
13:15 8.54 8.56 8.53 8.54 380.7K
13:20 8.54 8.54 8.53 8.54 176.7K
13:25 8.53 8.55 8.53 8.53 279.4K
13:30 8.53 8.54 8.52 8.53 524.5K
13:35 8.52 8.53 8.51 8.52 356.3K
13:40 8.52 8.52 8.50 8.50 286.5K
13:45 8.50 8.54 8.50 8.53 310.7K
13:50 8.53 8.54 8.51 8.52 148.7K
13:55 8.51 8.53 8.51 8.51 134.5K
14:00 8.51 8.53 8.51 8.53 279.1K
14:05 8.52 8.53 8.51 8.52 399.9K
14:10 8.52 8.52 8.50 8.50 392.4K
14:15 8.50 8.52 8.50 8.50 207.3K
14:20 8.50 8.53 8.50 8.51 421.8K
14:25 8.51 8.52 8.49 8.49 585.6K
14:30 8.49 8.51 8.48 8.50 395.2K
14:35 8.50 8.53 8.50 8.53 275.4K
14:40 8.53 8.55 8.52 8.55 335.0K
14:45 8.55 8.56 8.52 8.52 364.2K
14:50 8.52 8.53 8.49 8.49 593.3K
14:55 8.49 8.51 8.49 8.51 513.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available