Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.88 7.94 7.84 7.93 1,266.6K
09:35 7.93 7.97 7.93 7.96 1,142.1K
09:40 7.96 8.02 7.96 7.99 1,538.9K
09:45 7.99 8.00 7.96 7.96 492.5K
09:50 7.96 7.97 7.92 7.92 223.6K
09:55 7.93 7.94 7.91 7.92 233.4K
10:00 7.92 7.93 7.88 7.90 423.6K
10:05 7.91 7.96 7.90 7.94 290.6K
10:10 7.94 7.97 7.93 7.93 331.3K
10:15 7.93 7.96 7.92 7.93 325.9K
10:20 7.92 7.92 7.90 7.92 178.5K
10:25 7.92 7.94 7.92 7.93 231.5K
10:30 7.93 7.94 7.91 7.92 100.7K
10:35 7.91 7.92 7.88 7.89 171.1K
10:40 7.89 7.90 7.87 7.88 142.0K
10:45 7.87 7.89 7.87 7.88 119.6K
10:50 7.87 7.88 7.87 7.88 131.4K
10:55 7.87 7.90 7.87 7.90 101.4K
11:00 7.89 7.91 7.89 7.91 69.0K
11:05 7.90 7.91 7.89 7.90 77.5K
11:10 7.90 7.90 7.88 7.89 73.6K
11:15 7.89 7.89 7.86 7.86 130.5K
11:20 7.86 7.90 7.86 7.88 184.0K
11:25 7.89 7.90 7.88 7.89 38.3K
13:00 7.89 7.92 7.89 7.90 158.6K
13:05 7.89 7.92 7.88 7.90 166.9K
13:10 7.90 7.90 7.88 7.88 85.5K
13:15 7.88 7.89 7.87 7.88 113.6K
13:20 7.88 7.89 7.87 7.88 147.8K
13:25 7.88 7.89 7.87 7.88 151.9K
13:30 7.88 7.88 7.86 7.87 207.1K
13:35 7.87 7.87 7.85 7.86 204.8K
13:40 7.85 7.87 7.85 7.86 119.0K
13:45 7.85 7.86 7.84 7.85 146.5K
13:50 7.86 7.87 7.85 7.87 150.3K
13:55 7.87 7.88 7.86 7.86 88.4K
14:00 7.88 7.91 7.88 7.89 183.7K
14:05 7.90 7.91 7.87 7.89 186.4K
14:10 7.88 7.88 7.86 7.87 197.6K
14:15 7.86 7.87 7.86 7.87 36.6K
14:20 7.86 7.87 7.85 7.86 118.3K
14:25 7.86 7.88 7.86 7.88 93.3K
14:30 7.87 7.87 7.84 7.84 271.6K
14:35 7.85 7.87 7.85 7.86 164.5K
14:40 7.87 7.88 7.85 7.88 202.1K
14:45 7.88 7.89 7.87 7.89 239.7K
14:50 7.88 7.90 7.88 7.89 313.6K
14:55 7.89 7.90 7.88 7.88 167.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available