Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.92 7.95 7.90 7.94 796.7K
09:35 7.94 7.95 7.91 7.93 311.9K
09:40 7.93 7.95 7.90 7.91 338.5K
09:45 7.90 7.92 7.89 7.89 199.1K
09:50 7.91 7.91 7.86 7.87 526.4K
09:55 7.88 7.90 7.86 7.89 508.0K
10:00 7.89 7.90 7.89 7.90 209.7K
10:05 7.90 7.90 7.88 7.88 120.1K
10:10 7.88 7.90 7.88 7.89 104.1K
10:15 7.89 7.91 7.88 7.91 277.1K
10:20 7.91 7.92 7.90 7.91 200.9K
10:25 7.91 7.92 7.90 7.91 99.2K
10:30 7.92 7.92 7.90 7.90 78.7K
10:35 7.90 7.90 7.89 7.89 113.9K
10:40 7.89 7.90 7.88 7.90 182.8K
10:45 7.90 7.91 7.89 7.91 95.9K
10:50 7.90 7.91 7.89 7.90 119.4K
10:55 7.89 7.91 7.89 7.89 63.6K
11:00 7.89 7.89 7.88 7.88 97.0K
11:05 7.89 7.89 7.87 7.88 159.0K
11:10 7.88 7.89 7.88 7.88 72.6K
11:15 7.89 7.89 7.87 7.88 77.5K
11:20 7.87 7.89 7.86 7.87 146.9K
11:25 7.87 7.87 7.86 7.87 151.5K
13:00 7.87 7.88 7.86 7.87 75.7K
13:05 7.86 7.87 7.86 7.87 44.5K
13:10 7.86 7.87 7.85 7.86 94.3K
13:15 7.85 7.88 7.85 7.87 128.4K
13:20 7.86 7.87 7.86 7.87 118.3K
13:25 7.88 7.89 7.87 7.87 130.7K
13:30 7.87 7.90 7.86 7.90 201.3K
13:35 7.89 7.90 7.89 7.89 163.6K
13:40 7.88 7.90 7.88 7.90 207.6K
13:45 7.90 7.92 7.90 7.90 206.2K
13:50 7.90 7.90 7.88 7.89 190.0K
13:55 7.88 7.89 7.87 7.87 163.4K
14:00 7.88 7.88 7.85 7.87 262.3K
14:05 7.86 7.87 7.85 7.87 176.0K
14:10 7.85 7.88 7.85 7.88 101.9K
14:15 7.88 7.90 7.87 7.90 214.3K
14:20 7.89 7.93 7.89 7.90 478.6K
14:25 7.89 7.93 7.89 7.92 408.4K
14:30 7.92 7.92 7.91 7.92 407.3K
14:35 7.91 7.93 7.91 7.92 267.2K
14:40 7.92 7.92 7.91 7.91 218.6K
14:45 7.92 7.92 7.91 7.91 362.7K
14:50 7.91 7.93 7.91 7.93 582.9K
14:55 7.92 7.94 7.92 7.94 189.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available