Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.96 8.98 8.89 8.89 1,374.7K
09:35 8.89 8.94 8.89 8.90 642.2K
09:40 8.90 8.92 8.86 8.91 1,432.8K
09:45 8.91 8.93 8.90 8.93 406.7K
09:50 8.92 8.93 8.88 8.89 331.6K
09:55 8.89 8.89 8.81 8.83 1,511.7K
10:00 8.82 8.83 8.79 8.79 1,203.1K
10:05 8.80 8.82 8.79 8.81 691.7K
10:10 8.80 8.81 8.76 8.79 934.5K
10:15 8.79 8.82 8.79 8.81 467.2K
10:20 8.81 8.81 8.79 8.79 399.6K
10:25 8.79 8.79 8.76 8.76 560.8K
10:30 8.76 8.80 8.76 8.77 497.2K
10:35 8.78 8.80 8.77 8.78 611.5K
10:40 8.78 8.78 8.77 8.78 289.4K
10:45 8.78 8.78 8.73 8.73 592.8K
10:50 8.73 8.76 8.73 8.76 556.4K
10:55 8.76 8.77 8.74 8.76 692.0K
11:00 8.76 8.78 8.75 8.75 354.2K
11:05 8.75 8.77 8.74 8.77 641.9K
11:10 8.75 8.77 8.75 8.76 176.6K
11:15 8.76 8.76 8.72 8.72 558.4K
11:20 8.73 8.73 8.70 8.72 895.3K
11:25 8.70 8.75 8.70 8.74 289.6K
13:00 8.74 8.77 8.72 8.76 410.9K
13:05 8.76 8.78 8.75 8.76 199.1K
13:10 8.75 8.76 8.74 8.75 220.5K
13:15 8.75 8.76 8.73 8.75 173.6K
13:20 8.76 8.76 8.73 8.73 248.8K
13:25 8.74 8.74 8.72 8.73 226.8K
13:30 8.74 8.74 8.73 8.73 147.9K
13:35 8.73 8.74 8.72 8.73 154.5K
13:40 8.73 8.75 8.73 8.75 377.6K
13:45 8.74 8.76 8.74 8.75 244.5K
13:50 8.75 8.75 8.73 8.75 130.1K
13:55 8.75 8.75 8.72 8.74 236.0K
14:00 8.74 8.75 8.73 8.73 208.3K
14:05 8.73 8.74 8.71 8.72 248.1K
14:10 8.71 8.73 8.70 8.72 332.3K
14:15 8.72 8.72 8.71 8.71 129.5K
14:20 8.71 8.72 8.69 8.71 1,183.5K
14:25 8.71 8.72 8.70 8.71 343.2K
14:30 8.71 8.72 8.69 8.71 680.2K
14:35 8.72 8.75 8.72 8.72 281.3K
14:40 8.72 8.74 8.71 8.71 417.0K
14:45 8.72 8.74 8.71 8.73 528.4K
14:50 8.72 8.73 8.70 8.72 768.4K
14:55 8.72 8.72 8.70 8.71 422.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available