Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.34 10.38 10.29 10.29 1,901.0K
09:35 10.28 10.33 10.28 10.31 930.1K
09:40 10.31 10.44 10.31 10.43 671.8K
09:45 10.42 10.55 10.42 10.51 1,341.0K
09:50 10.50 10.51 10.46 10.46 758.8K
09:55 10.46 10.51 10.46 10.49 589.0K
10:00 10.50 10.57 10.49 10.53 1,194.6K
10:05 10.53 10.59 10.52 10.53 1,232.7K
10:10 10.53 10.53 10.48 10.50 494.2K
10:15 10.50 10.50 10.46 10.48 415.7K
10:20 10.49 10.50 10.48 10.49 208.2K
10:25 10.49 10.51 10.48 10.49 167.4K
10:30 10.50 10.50 10.47 10.47 286.7K
10:35 10.47 10.48 10.44 10.46 253.5K
10:40 10.46 10.46 10.40 10.41 359.4K
10:45 10.41 10.44 10.41 10.44 167.2K
10:50 10.43 10.45 10.43 10.44 228.5K
10:55 10.44 10.46 10.43 10.45 103.6K
11:00 10.46 10.46 10.43 10.43 249.4K
11:05 10.44 10.44 10.41 10.43 249.0K
11:10 10.43 10.48 10.43 10.47 314.2K
11:15 10.47 10.48 10.45 10.45 170.2K
11:20 10.45 10.47 10.45 10.47 111.3K
11:25 10.47 10.48 10.45 10.47 144.7K
13:00 10.46 10.54 10.46 10.53 733.5K
13:05 10.53 10.53 10.47 10.48 242.2K
13:10 10.48 10.49 10.46 10.47 179.1K
13:15 10.46 10.49 10.45 10.48 251.1K
13:20 10.48 10.50 10.47 10.48 194.8K
13:25 10.48 10.49 10.47 10.48 349.2K
13:30 10.49 10.49 10.47 10.47 280.5K
13:35 10.47 10.48 10.45 10.46 279.4K
13:40 10.46 10.48 10.42 10.43 515.2K
13:45 10.43 10.44 10.41 10.43 343.1K
13:50 10.44 10.48 10.43 10.47 219.5K
13:55 10.46 10.46 10.43 10.44 220.8K
14:00 10.44 10.44 10.38 10.39 496.1K
14:05 10.40 10.42 10.39 10.42 308.4K
14:10 10.41 10.44 10.40 10.44 211.4K
14:15 10.42 10.44 10.42 10.42 110.9K
14:20 10.42 10.44 10.41 10.42 296.5K
14:25 10.42 10.42 10.39 10.39 263.0K
14:30 10.39 10.41 10.36 10.37 619.1K
14:35 10.38 10.39 10.36 10.38 579.5K
14:40 10.40 10.40 10.37 10.37 353.4K
14:45 10.37 10.38 10.34 10.34 696.4K
14:50 10.34 10.40 10.34 10.38 735.9K
14:55 10.38 10.40 10.37 10.38 229.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available