Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.42 10.47 10.41 10.43 833.4K
09:35 10.42 10.43 10.37 10.40 709.3K
09:40 10.40 10.41 10.37 10.38 760.6K
09:45 10.37 10.46 10.37 10.45 669.4K
09:50 10.45 10.53 10.44 10.50 1,088.0K
09:55 10.50 10.51 10.48 10.48 541.7K
10:00 10.48 10.62 10.48 10.62 1,717.8K
10:05 10.62 10.62 10.47 10.47 1,062.2K
10:10 10.46 10.49 10.45 10.46 533.5K
10:15 10.45 10.51 10.45 10.51 424.6K
10:20 10.51 10.51 10.48 10.50 278.5K
10:25 10.50 10.51 10.48 10.49 366.9K
10:30 10.49 10.50 10.44 10.46 521.3K
10:35 10.47 10.47 10.45 10.46 214.8K
10:40 10.46 10.48 10.44 10.46 217.7K
10:45 10.46 10.50 10.44 10.50 255.4K
10:50 10.50 10.52 10.46 10.49 322.8K
10:55 10.49 10.54 10.48 10.53 318.5K
11:00 10.53 10.53 10.49 10.53 422.6K
11:05 10.53 10.55 10.50 10.50 274.7K
11:10 10.51 10.52 10.50 10.50 188.4K
11:15 10.51 10.51 10.50 10.51 194.5K
11:20 10.50 10.51 10.47 10.47 266.6K
11:25 10.47 10.48 10.46 10.47 245.2K
13:00 10.47 10.52 10.47 10.51 518.4K
13:05 10.51 10.51 10.48 10.49 239.4K
13:10 10.49 10.49 10.47 10.48 290.8K
13:15 10.49 10.49 10.45 10.46 349.6K
13:20 10.46 10.49 10.45 10.49 398.9K
13:25 10.48 10.54 10.48 10.52 1,079.5K
13:30 10.52 10.54 10.49 10.49 530.8K
13:35 10.49 10.65 10.48 10.62 2,237.7K
13:40 10.63 10.63 10.59 10.61 1,070.3K
13:45 10.60 10.61 10.54 10.55 772.7K
13:50 10.56 10.57 10.55 10.55 368.6K
13:55 10.55 10.56 10.53 10.56 333.4K
14:00 10.55 10.56 10.50 10.52 440.9K
14:05 10.50 10.51 10.49 10.51 602.3K
14:10 10.50 10.54 10.50 10.52 407.9K
14:15 10.52 10.53 10.50 10.51 289.9K
14:20 10.51 10.52 10.49 10.51 520.1K
14:25 10.51 10.52 10.50 10.51 267.8K
14:30 10.52 10.56 10.51 10.56 605.9K
14:35 10.56 10.65 10.56 10.62 2,899.0K
14:40 10.63 10.63 10.60 10.60 1,873.0K
14:45 10.60 10.62 10.60 10.62 1,971.4K
14:50 10.61 10.62 10.59 10.62 2,249.9K
14:55 10.61 10.62 10.60 10.62 643.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available