Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.98 10.06 9.90 10.05 2,772.3K
09:35 10.05 10.07 10.01 10.01 673.3K
09:40 10.01 10.07 10.01 10.06 584.5K
09:45 10.05 10.08 10.03 10.08 679.1K
09:50 10.07 10.14 10.07 10.14 611.3K
09:55 10.14 10.17 10.14 10.17 653.1K
10:00 10.18 10.20 10.14 10.15 723.4K
10:05 10.14 10.19 10.12 10.16 433.6K
10:10 10.16 10.41 10.16 10.34 3,277.5K
10:15 10.34 10.58 10.34 10.56 4,786.8K
10:20 10.56 10.97 10.56 10.93 8,519.6K
10:25 10.94 11.09 10.91 11.09 10,416.9K
10:30 11.09 11.09 11.09 11.09 2,505.4K
10:35 11.09 11.09 11.09 11.09 1,792.2K
10:40 11.09 11.09 11.09 11.09 3,684.3K
10:45 11.09 11.09 11.09 11.09 1,173.1K
10:50 11.09 11.09 11.09 11.09 531.4K
10:55 11.09 11.09 11.09 11.09 570.2K
11:00 11.09 11.09 11.09 11.09 117.5K
11:05 11.09 11.09 11.09 11.09 260.8K
11:10 11.09 11.09 11.09 11.09 167.7K
11:15 11.09 11.09 11.09 11.09 91.8K
11:20 11.09 11.09 11.09 11.09 241.1K
11:25 11.09 11.09 11.09 11.09 85.3K
13:00 11.09 11.09 11.09 11.09 748.2K
13:05 11.09 11.09 11.09 11.09 100.5K
13:10 11.09 11.09 11.09 11.09 58.8K
13:15 11.09 11.09 11.09 11.09 92.9K
13:20 11.09 11.09 11.09 11.09 44.7K
13:25 11.09 11.09 11.09 11.09 72.9K
13:30 11.09 11.09 11.09 11.09 527.0K
13:35 11.09 11.09 11.09 11.09 44.5K
13:40 11.09 11.09 11.09 11.09 44.8K
13:45 11.09 11.09 11.09 11.09 58.7K
13:50 11.09 11.09 11.09 11.09 62.9K
13:55 11.09 11.09 11.09 11.09 57.2K
14:00 11.09 11.09 11.09 11.09 28.7K
14:05 11.09 11.09 11.09 11.09 33.5K
14:10 11.09 11.09 11.09 11.09 99.1K
14:15 11.09 11.09 11.09 11.09 37.4K
14:20 11.09 11.09 11.09 11.09 46.4K
14:25 11.09 11.09 11.09 11.09 28.4K
14:30 11.09 11.09 11.09 11.09 278.4K
14:35 11.09 11.09 11.09 11.09 22.5K
14:40 11.09 11.09 11.09 11.09 79.2K
14:45 11.09 11.09 11.09 11.09 64.4K
14:50 11.09 11.09 11.09 11.09 471.9K
14:55 11.09 11.09 11.09 11.09 199.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available