Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 12.20 11.56 12.20 37,679.0K
09:35 12.20 12.20 12.20 12.20 1,449.2K
09:40 12.20 12.20 12.20 12.20 582.1K
09:45 12.20 12.20 11.98 12.04 21,731.5K
09:50 12.04 12.20 11.97 12.20 8,874.2K
09:55 12.20 12.20 12.20 12.20 1,347.3K
10:00 12.20 12.20 12.20 12.20 235.5K
10:05 12.20 12.20 12.20 12.20 252.8K
10:10 12.20 12.20 12.20 12.20 159.0K
10:15 12.20 12.20 12.20 12.20 520.2K
10:20 12.20 12.20 12.20 12.20 142.2K
10:25 12.20 12.20 12.20 12.20 198.0K
10:30 12.20 12.20 12.20 12.20 223.6K
10:35 12.20 12.20 12.20 12.20 44.9K
10:40 12.20 12.20 12.20 12.20 104.0K
10:45 12.20 12.20 12.20 12.20 117.0K
10:50 12.20 12.20 12.20 12.20 61.2K
10:55 12.20 12.20 12.20 12.20 23.2K
11:00 12.20 12.20 12.20 12.20 20.1K
11:05 12.20 12.20 12.20 12.20 51.7K
11:10 12.20 12.20 12.20 12.20 64.4K
11:15 12.20 12.20 12.20 12.20 67.5K
11:20 12.20 12.20 12.20 12.20 38.4K
11:25 12.20 12.20 12.20 12.20 138.6K
13:00 12.20 12.20 12.20 12.20 444.0K
13:05 12.20 12.20 12.20 12.20 150.2K
13:10 12.20 12.20 12.20 12.20 28.8K
13:15 12.20 12.20 12.20 12.20 49.1K
13:20 12.20 12.20 12.20 12.20 50.5K
13:25 12.20 12.20 12.20 12.20 96.1K
13:30 12.20 12.20 12.20 12.20 27.7K
13:35 12.20 12.20 12.20 12.20 69.9K
13:40 12.20 12.20 12.20 12.20 56.7K
13:45 12.20 12.20 12.20 12.20 144.9K
13:50 12.20 12.20 12.20 12.20 109.7K
13:55 12.20 12.20 12.20 12.20 55.3K
14:00 12.20 12.20 12.20 12.20 26.2K
14:05 12.20 12.20 12.20 12.20 109.0K
14:10 12.20 12.20 12.20 12.20 37.9K
14:15 12.20 12.20 12.20 12.20 34.7K
14:20 12.20 12.20 12.20 12.20 58.9K
14:25 12.20 12.20 12.20 12.20 27.7K
14:30 12.20 12.20 12.20 12.20 28.8K
14:35 12.20 12.20 12.20 12.20 35.5K
14:40 12.20 12.20 12.20 12.20 16.5K
14:45 12.20 12.20 12.20 12.20 65.4K
14:50 12.20 12.20 12.20 12.20 136.8K
14:55 12.20 12.20 12.20 12.20 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available