18.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.31 | 11.44 | 11.25 | 11.36 | 4,002.0K |
| 09:35 | 11.37 | 11.37 | 11.28 | 11.31 | 1,333.2K |
| 09:40 | 11.31 | 11.31 | 11.22 | 11.24 | 1,904.2K |
| 09:45 | 11.23 | 11.25 | 11.17 | 11.19 | 2,412.8K |
| 09:50 | 11.18 | 11.24 | 11.13 | 11.14 | 1,733.3K |
| 09:55 | 11.13 | 11.16 | 11.12 | 11.14 | 1,275.8K |
| 10:00 | 11.14 | 11.15 | 11.10 | 11.11 | 1,285.8K |
| 10:05 | 11.10 | 11.14 | 11.07 | 11.14 | 2,308.6K |
| 10:10 | 11.14 | 11.18 | 11.12 | 11.15 | 1,214.4K |
| 10:15 | 11.14 | 11.16 | 11.12 | 11.14 | 428.8K |
| 10:20 | 11.13 | 11.14 | 11.08 | 11.08 | 606.0K |
| 10:25 | 11.08 | 11.17 | 11.08 | 11.17 | 687.7K |
| 10:30 | 11.17 | 11.18 | 11.10 | 11.11 | 556.7K |
| 10:35 | 11.11 | 11.11 | 11.08 | 11.09 | 740.4K |
| 10:40 | 11.10 | 11.12 | 11.10 | 11.11 | 494.9K |
| 10:45 | 11.11 | 11.14 | 11.10 | 11.13 | 339.7K |
| 10:50 | 11.14 | 11.17 | 11.12 | 11.16 | 461.2K |
| 10:55 | 11.15 | 11.17 | 11.12 | 11.16 | 417.2K |
| 11:00 | 11.16 | 11.17 | 11.14 | 11.14 | 314.5K |
| 11:05 | 11.14 | 11.14 | 11.10 | 11.14 | 440.8K |
| 11:10 | 11.12 | 11.14 | 11.10 | 11.11 | 282.6K |
| 11:15 | 11.13 | 11.14 | 11.11 | 11.11 | 185.5K |
| 11:20 | 11.11 | 11.13 | 11.10 | 11.11 | 284.2K |
| 11:25 | 11.10 | 11.12 | 11.07 | 11.09 | 598.5K |
| 13:00 | 11.09 | 11.12 | 11.07 | 11.08 | 633.6K |
| 13:05 | 11.08 | 11.10 | 11.07 | 11.08 | 470.4K |
| 13:10 | 11.08 | 11.10 | 11.08 | 11.09 | 530.8K |
| 13:15 | 11.08 | 11.09 | 11.07 | 11.08 | 360.7K |
| 13:20 | 11.08 | 11.09 | 11.01 | 11.02 | 1,066.5K |
| 13:25 | 11.02 | 11.06 | 11.01 | 11.02 | 1,527.6K |
| 13:30 | 11.04 | 11.08 | 11.02 | 11.07 | 893.2K |
| 13:35 | 11.07 | 11.08 | 11.03 | 11.04 | 422.0K |
| 13:40 | 11.03 | 11.03 | 10.98 | 10.99 | 908.8K |
| 13:45 | 11.00 | 11.01 | 10.96 | 10.99 | 712.6K |
| 13:50 | 10.98 | 11.00 | 10.97 | 11.00 | 427.2K |
| 13:55 | 10.99 | 11.01 | 10.98 | 10.98 | 561.5K |
| 14:00 | 10.97 | 10.99 | 10.94 | 10.96 | 832.7K |
| 14:05 | 10.95 | 10.98 | 10.94 | 10.96 | 447.9K |
| 14:10 | 10.97 | 10.97 | 10.93 | 10.96 | 653.8K |
| 14:15 | 10.96 | 10.99 | 10.95 | 10.97 | 491.1K |
| 14:20 | 10.97 | 11.01 | 10.95 | 11.00 | 667.2K |
| 14:25 | 11.00 | 11.05 | 11.00 | 11.05 | 651.5K |
| 14:30 | 11.06 | 11.08 | 11.06 | 11.07 | 693.6K |
| 14:35 | 11.08 | 11.15 | 11.08 | 11.12 | 810.6K |
| 14:40 | 11.13 | 11.15 | 11.09 | 11.14 | 515.3K |
| 14:45 | 11.14 | 11.15 | 11.09 | 11.15 | 536.8K |
| 14:50 | 11.15 | 11.16 | 11.13 | 11.14 | 1,027.6K |
| 14:55 | 11.15 | 11.16 | 11.14 | 11.14 | 396.4K |