Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.40 17.50 18.16 27,014.0K
09:35 18.14 18.14 17.78 17.93 9,491.8K
09:40 17.94 18.37 17.91 18.28 6,906.5K
09:45 18.28 18.33 18.03 18.28 6,377.1K
09:50 18.27 18.31 18.10 18.18 3,639.7K
09:55 18.17 18.43 18.12 18.43 4,758.5K
10:00 18.43 18.53 18.30 18.41 3,311.6K
10:05 18.40 18.41 18.20 18.22 2,503.8K
10:10 18.22 18.23 18.10 18.12 2,509.0K
10:15 18.11 18.23 18.10 18.12 2,529.7K
10:20 18.11 18.11 17.88 18.00 4,401.2K
10:25 18.02 18.02 17.88 17.92 3,403.6K
10:30 17.93 17.99 17.92 17.96 1,642.5K
10:35 17.96 18.00 17.77 17.78 3,467.1K
10:40 17.78 17.82 17.66 17.78 3,262.9K
10:45 17.79 17.79 17.73 17.77 1,973.6K
10:50 17.76 18.02 17.76 17.93 2,087.0K
10:55 17.91 17.92 17.76 17.77 1,380.8K
11:00 17.76 17.77 17.68 17.71 2,246.2K
11:05 17.71 17.72 17.67 17.72 1,872.3K
11:10 17.71 17.79 17.70 17.70 1,307.5K
11:15 17.71 17.74 17.70 17.74 1,538.0K
11:20 17.74 17.79 17.72 17.72 1,150.4K
11:25 17.72 17.72 17.63 17.70 2,715.2K
13:00 17.70 17.83 17.65 17.66 2,204.7K
13:05 17.66 17.96 17.64 17.84 1,677.6K
13:10 17.83 17.84 17.69 17.69 1,242.1K
13:15 17.69 17.70 17.54 17.54 3,390.1K
13:20 17.54 17.58 17.50 17.51 4,557.3K
13:25 17.51 17.58 17.40 17.50 7,353.4K
13:30 17.48 17.48 17.38 17.39 5,806.4K
13:35 17.38 17.39 17.38 17.38 7,590.0K
13:40 17.38 17.38 17.38 17.38 1,838.0K
13:45 17.38 17.49 17.38 17.38 7,397.8K
13:50 17.38 17.39 17.38 17.38 2,182.4K
13:55 17.38 17.39 17.38 17.38 2,589.9K
14:00 17.38 17.38 17.38 17.38 598.2K
14:05 17.38 17.38 17.38 17.38 567.3K
14:10 17.38 17.38 17.38 17.38 281.0K
14:15 17.38 17.38 17.38 17.38 387.0K
14:20 17.38 17.38 17.38 17.38 331.3K
14:25 17.38 17.38 17.38 17.38 212.3K
14:30 17.38 17.38 17.38 17.38 443.0K
14:35 17.38 17.38 17.38 17.38 312.4K
14:40 17.38 17.38 17.38 17.38 278.7K
14:45 17.38 17.38 17.38 17.38 320.3K
14:50 17.38 17.38 17.38 17.38 460.5K
14:55 17.38 17.38 17.38 17.38 312.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available