18.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.04 | 16.81 | 16.82 | 8,022.7K |
| 09:35 | 16.82 | 16.86 | 16.71 | 16.83 | 6,495.5K |
| 09:40 | 16.82 | 16.84 | 16.75 | 16.79 | 3,731.5K |
| 09:45 | 16.78 | 17.15 | 16.78 | 17.08 | 9,081.6K |
| 09:50 | 17.07 | 17.07 | 17.02 | 17.04 | 3,665.0K |
| 09:55 | 17.04 | 17.04 | 16.85 | 16.85 | 3,447.4K |
| 10:00 | 16.86 | 16.88 | 16.75 | 16.78 | 3,950.9K |
| 10:05 | 16.78 | 16.80 | 16.73 | 16.79 | 2,862.7K |
| 10:10 | 16.80 | 16.82 | 16.75 | 16.81 | 1,842.3K |
| 10:15 | 16.81 | 16.84 | 16.75 | 16.84 | 1,389.8K |
| 10:20 | 16.84 | 16.97 | 16.80 | 16.92 | 1,709.6K |
| 10:25 | 16.92 | 16.98 | 16.88 | 16.92 | 1,486.9K |
| 10:30 | 16.92 | 16.94 | 16.85 | 16.93 | 909.2K |
| 10:35 | 16.93 | 16.99 | 16.91 | 16.97 | 1,097.3K |
| 10:40 | 16.97 | 16.98 | 16.88 | 16.92 | 810.8K |
| 10:45 | 16.90 | 16.98 | 16.88 | 16.97 | 939.2K |
| 10:50 | 16.96 | 17.07 | 16.93 | 17.04 | 2,540.9K |
| 10:55 | 17.04 | 17.27 | 17.04 | 17.26 | 5,634.2K |
| 11:00 | 17.27 | 17.27 | 17.11 | 17.11 | 3,349.9K |
| 11:05 | 17.10 | 17.17 | 17.09 | 17.13 | 1,899.8K |
| 11:10 | 17.12 | 17.20 | 17.12 | 17.20 | 1,331.7K |
| 11:15 | 17.21 | 17.21 | 17.15 | 17.16 | 982.3K |
| 11:20 | 17.16 | 17.18 | 17.14 | 17.16 | 726.5K |
| 11:25 | 17.15 | 17.17 | 17.13 | 17.16 | 696.5K |
| 13:00 | 17.17 | 17.18 | 17.08 | 17.12 | 1,678.0K |
| 13:05 | 17.11 | 17.11 | 17.05 | 17.10 | 1,037.3K |
| 13:10 | 17.10 | 17.17 | 17.08 | 17.14 | 1,476.1K |
| 13:15 | 17.14 | 17.15 | 17.09 | 17.09 | 971.8K |
| 13:20 | 17.09 | 17.12 | 17.07 | 17.12 | 926.0K |
| 13:25 | 17.11 | 17.17 | 17.08 | 17.11 | 1,142.5K |
| 13:30 | 17.11 | 17.19 | 17.10 | 17.17 | 1,200.3K |
| 13:35 | 17.17 | 17.20 | 17.15 | 17.17 | 1,860.9K |
| 13:40 | 17.16 | 17.17 | 17.09 | 17.09 | 1,159.1K |
| 13:45 | 17.08 | 17.08 | 17.04 | 17.05 | 1,783.7K |
| 13:50 | 17.06 | 17.06 | 17.00 | 17.03 | 1,419.8K |
| 13:55 | 17.03 | 17.06 | 17.02 | 17.03 | 1,011.3K |
| 14:00 | 17.03 | 17.04 | 16.93 | 16.94 | 2,463.4K |
| 14:05 | 16.95 | 16.95 | 16.89 | 16.89 | 1,680.9K |
| 14:10 | 16.89 | 16.95 | 16.88 | 16.91 | 1,074.2K |
| 14:15 | 16.91 | 16.91 | 16.86 | 16.86 | 1,851.3K |
| 14:20 | 16.86 | 16.88 | 16.85 | 16.85 | 1,097.8K |
| 14:25 | 16.85 | 16.86 | 16.80 | 16.82 | 2,469.8K |
| 14:30 | 16.81 | 16.85 | 16.80 | 16.83 | 2,043.1K |
| 14:35 | 16.84 | 16.85 | 16.81 | 16.84 | 1,267.5K |
| 14:40 | 16.83 | 16.83 | 16.80 | 16.81 | 1,578.5K |
| 14:45 | 16.81 | 16.84 | 16.80 | 16.84 | 1,617.6K |
| 14:50 | 16.83 | 16.93 | 16.83 | 16.93 | 2,842.6K |
| 14:55 | 16.90 | 16.92 | 16.84 | 16.84 | 3,101.4K |