18.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.50 | 17.50 | 17.30 | 17.30 | 3,971.9K |
| 09:35 | 17.30 | 17.30 | 17.10 | 17.17 | 5,862.3K |
| 09:40 | 17.17 | 17.28 | 17.13 | 17.21 | 2,860.1K |
| 09:45 | 17.21 | 17.37 | 17.19 | 17.31 | 1,977.8K |
| 09:50 | 17.32 | 17.46 | 17.29 | 17.44 | 1,917.2K |
| 09:55 | 17.45 | 17.47 | 17.38 | 17.38 | 1,326.0K |
| 10:00 | 17.40 | 17.48 | 17.36 | 17.36 | 1,147.5K |
| 10:05 | 17.37 | 17.46 | 17.36 | 17.40 | 1,064.7K |
| 10:10 | 17.40 | 17.55 | 17.38 | 17.53 | 1,683.5K |
| 10:15 | 17.52 | 17.52 | 17.44 | 17.46 | 641.3K |
| 10:20 | 17.45 | 17.46 | 17.38 | 17.43 | 591.3K |
| 10:25 | 17.43 | 17.44 | 17.39 | 17.44 | 555.8K |
| 10:30 | 17.41 | 17.42 | 17.38 | 17.39 | 580.9K |
| 10:35 | 17.38 | 17.44 | 17.34 | 17.41 | 1,010.2K |
| 10:40 | 17.43 | 17.44 | 17.37 | 17.38 | 614.9K |
| 10:45 | 17.41 | 17.44 | 17.39 | 17.40 | 584.1K |
| 10:50 | 17.40 | 17.42 | 17.39 | 17.41 | 475.8K |
| 10:55 | 17.41 | 17.43 | 17.40 | 17.43 | 299.1K |
| 11:00 | 17.43 | 17.48 | 17.42 | 17.46 | 469.0K |
| 11:05 | 17.46 | 17.48 | 17.44 | 17.46 | 476.7K |
| 11:10 | 17.47 | 17.51 | 17.46 | 17.51 | 648.4K |
| 11:15 | 17.51 | 17.55 | 17.50 | 17.53 | 596.5K |
| 11:20 | 17.53 | 17.56 | 17.49 | 17.50 | 681.8K |
| 11:25 | 17.50 | 17.51 | 17.48 | 17.48 | 264.6K |
| 13:00 | 17.48 | 17.48 | 17.37 | 17.40 | 603.4K |
| 13:05 | 17.40 | 17.41 | 17.36 | 17.36 | 508.7K |
| 13:10 | 17.37 | 17.38 | 17.35 | 17.36 | 450.9K |
| 13:15 | 17.36 | 17.37 | 17.31 | 17.36 | 749.9K |
| 13:20 | 17.36 | 17.41 | 17.36 | 17.37 | 344.8K |
| 13:25 | 17.36 | 17.37 | 17.35 | 17.36 | 442.9K |
| 13:30 | 17.36 | 17.36 | 17.29 | 17.30 | 1,208.4K |
| 13:35 | 17.29 | 17.33 | 17.28 | 17.31 | 1,343.6K |
| 13:40 | 17.32 | 17.33 | 17.29 | 17.30 | 634.8K |
| 13:45 | 17.30 | 17.43 | 17.20 | 17.43 | 2,355.0K |
| 13:50 | 17.43 | 17.49 | 17.40 | 17.40 | 2,433.9K |
| 13:55 | 17.39 | 17.41 | 17.32 | 17.37 | 851.4K |
| 14:00 | 17.36 | 17.37 | 17.26 | 17.30 | 908.1K |
| 14:05 | 17.32 | 17.33 | 17.27 | 17.28 | 853.1K |
| 14:10 | 17.29 | 17.33 | 17.28 | 17.30 | 652.8K |
| 14:15 | 17.29 | 17.31 | 17.29 | 17.30 | 526.0K |
| 14:20 | 17.31 | 17.31 | 17.29 | 17.30 | 711.4K |
| 14:25 | 17.29 | 17.30 | 17.24 | 17.26 | 1,389.0K |
| 14:30 | 17.25 | 17.27 | 17.20 | 17.20 | 1,962.2K |
| 14:35 | 17.21 | 17.22 | 17.19 | 17.19 | 1,703.3K |
| 14:40 | 17.18 | 17.20 | 17.17 | 17.20 | 1,504.3K |
| 14:45 | 17.20 | 17.20 | 17.16 | 17.16 | 2,605.3K |
| 14:50 | 17.16 | 17.18 | 17.13 | 17.14 | 2,941.3K |
| 14:55 | 17.14 | 17.15 | 17.13 | 17.15 | 1,361.8K |