18.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.15 | 19.46 | 18.73 | 19.36 | 13,813.2K |
| 09:35 | 19.35 | 19.65 | 19.35 | 19.49 | 11,919.4K |
| 09:40 | 19.50 | 19.55 | 19.38 | 19.42 | 6,871.6K |
| 09:45 | 19.42 | 19.63 | 19.41 | 19.56 | 6,239.3K |
| 09:50 | 19.56 | 19.85 | 19.56 | 19.73 | 10,768.1K |
| 09:55 | 19.69 | 19.69 | 19.49 | 19.55 | 5,624.9K |
| 10:00 | 19.56 | 19.95 | 19.54 | 19.90 | 5,538.1K |
| 10:05 | 19.90 | 19.90 | 19.70 | 19.77 | 3,298.9K |
| 10:10 | 19.75 | 19.81 | 19.65 | 19.66 | 2,747.4K |
| 10:15 | 19.67 | 19.80 | 19.65 | 19.77 | 1,761.9K |
| 10:20 | 19.76 | 19.85 | 19.70 | 19.85 | 2,087.6K |
| 10:25 | 19.84 | 19.84 | 19.75 | 19.80 | 1,463.0K |
| 10:30 | 19.80 | 19.88 | 19.80 | 19.83 | 2,149.6K |
| 10:35 | 19.83 | 19.84 | 19.70 | 19.79 | 1,837.4K |
| 10:40 | 19.79 | 19.96 | 19.79 | 19.87 | 3,323.5K |
| 10:45 | 19.89 | 20.37 | 19.89 | 20.36 | 8,862.0K |
| 10:50 | 20.36 | 20.36 | 20.10 | 20.18 | 4,083.1K |
| 10:55 | 20.17 | 20.21 | 19.98 | 19.98 | 2,654.9K |
| 11:00 | 19.99 | 20.10 | 19.99 | 20.07 | 1,645.0K |
| 11:05 | 20.06 | 20.15 | 20.00 | 20.14 | 2,075.9K |
| 11:10 | 20.12 | 20.12 | 19.83 | 19.95 | 1,993.0K |
| 11:15 | 19.95 | 19.98 | 19.77 | 19.77 | 1,734.4K |
| 11:20 | 19.76 | 19.96 | 19.76 | 19.96 | 1,412.5K |
| 11:25 | 19.96 | 19.96 | 19.84 | 19.93 | 772.0K |
| 13:00 | 19.94 | 20.14 | 19.94 | 20.07 | 1,720.0K |
| 13:05 | 20.08 | 20.14 | 20.00 | 20.03 | 1,298.0K |
| 13:10 | 20.03 | 20.04 | 19.88 | 19.99 | 1,472.1K |
| 13:15 | 19.99 | 20.04 | 19.95 | 20.00 | 1,036.1K |
| 13:20 | 20.01 | 20.01 | 19.92 | 19.96 | 886.7K |
| 13:25 | 19.95 | 19.96 | 19.80 | 19.80 | 1,815.2K |
| 13:30 | 19.80 | 19.95 | 19.79 | 19.92 | 1,503.1K |
| 13:35 | 19.93 | 20.16 | 19.91 | 20.12 | 3,177.0K |
| 13:40 | 20.12 | 20.15 | 20.04 | 20.08 | 1,404.9K |
| 13:45 | 20.07 | 20.16 | 20.07 | 20.14 | 1,853.8K |
| 13:50 | 20.14 | 20.14 | 20.01 | 20.09 | 1,118.2K |
| 13:55 | 20.10 | 20.28 | 20.08 | 20.28 | 3,292.6K |
| 14:00 | 20.30 | 20.48 | 20.30 | 20.40 | 6,215.9K |
| 14:05 | 20.41 | 20.42 | 20.30 | 20.33 | 2,278.3K |
| 14:10 | 20.33 | 20.39 | 20.30 | 20.35 | 1,650.8K |
| 14:15 | 20.34 | 20.90 | 20.34 | 20.90 | 5,542.3K |
| 14:20 | 20.90 | 21.10 | 20.70 | 20.80 | 8,850.7K |
| 14:25 | 20.83 | 20.98 | 20.80 | 20.85 | 2,752.2K |
| 14:30 | 20.86 | 20.86 | 20.57 | 20.66 | 3,197.5K |
| 14:35 | 20.64 | 20.67 | 20.30 | 20.66 | 3,784.2K |
| 14:40 | 20.66 | 20.75 | 20.46 | 20.52 | 2,708.1K |
| 14:45 | 20.53 | 20.73 | 20.48 | 20.73 | 2,712.3K |
| 14:50 | 20.74 | 21.00 | 20.66 | 20.79 | 4,600.9K |
| 14:55 | 20.79 | 20.79 | 20.65 | 20.68 | 2,698.9K |